GRANDHOTEL ZL. LEV, GRANDHOTEL ZL.LEV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (29)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GRANDHOTEL ZL. LEV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.10.1995	514.00	-9.98%	0	0		+10.00%	0	0
13.10.1995	571.00	+4.96%	2 284	4		+10.00%	0	0
12.10.1995	544.00	+4.81%	0	0		+10.00%	0	0
11.10.1995	519.00	+4.84%	0	0		+10.00%	0	0
10.10.1995	495.00	+4.87%	0	0		+10.00%	0	0
25.9.1995	294.00	-4.85%	0	0		+10.00%	0	0
4.8.1995	285.00	0.00%	0	0		+10.00%	0	0
27.7.1995	285.00	0.00%	0	0		+10.00%	0	0
25.1.1995			0	0		+10.00%	0	0
24.1.1995	1 010.00	0.00%	6 060	6	525.00	+10.00%	525	1
23.1.1995			0	0		+10.00%	0	0
20.1.1995			0	0		+10.00%	0	0
19.1.1995			0	0		+10.00%	0	0
18.1.1995			0	0		+10.00%	0	0
17.1.1995	1 010.00	0.00%	2 020	2		+10.00%	0	0
16.1.1995			0	0		+10.00%	0	0
13.1.1995			0	0		+10.00%	0	0
12.1.1995			0	0		+10.00%	0	0
11.1.1995			0	0		+10.00%	0	0
10.1.1995			0	0		+10.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›