GRANDHOTEL ZL. LEV, GRANDHOTEL ZL.LEV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GRANDHOTEL ZL. LEV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.2.1995 | 1 010.00 | 0.00% | 1 010 | 1 | 0.00% | 0 | 0 | |||||||
| 15.12.1994 | 1 010.00 | 0.00% | 1 010 | 1 | ||||||||||
| 22.11.1994 | 1 010.00 | 0.00% | 1 010 | 1 | ||||||||||
| 27.5.1996 | 172.53 | -10.00% | 1 035 | 6 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 546.00 | +0.18% | 1 092 | 2 | 0.00% | 0 | 0 | |||||||
| 21.8.1995 | 223.00 | -4.70% | 1 115 | 5 | 0.00% | 0 | 0 | |||||||
| 15.2.1996 | 235.00 | -9.96% | 1 175 | 5 | 0.00% | 0 | 0 | |||||||
| 22.9.1995 | 309.00 | +4.74% | 1 236 | 4 | 0.00% | 0 | 0 | |||||||
| 20.5.1996 | 213.00 | -9.74% | 1 278 | 6 | 0.00% | 0 | 0 | |||||||
| 6.5.1996 | 262.00 | -2.96% | 1 310 | 5 | 191.10 | -5.00% | 191 | 1 | ||||||
| 25.11.1996 | 128.74 | -9.99% | 1 416 | 11 | 0.00% | 0 | ||||||||
| 29.5.1995 | 360.00 | +495.00% | 1 440 | 4 | 0.00% | 0 | 0 | |||||||
| 9.6.1995 | 367.00 | +4.85% | 1 468 | 4 | 262.00 | -10.00% | 524 | 2 | ||||||
| 25.4.1996 | 300.00 | 0.00% | 1 500 | 5 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 520.00 | +2.16% | 1 560 | 3 | 0.00% | 0 | 0 | |||||||
| 29.1.1996 | 395.00 | -9.81% | 1 580 | 4 | 0.00% | 0 | 0 | |||||||
| 23.6.1994 | 800.00 | 0.00% | 1 600 | 2 | ||||||||||
| 6.6.1994 | 800.00 | 0.00% | 1 600 | 2 | ||||||||||
| 10.4.1995 | 808.00 | -494.00% | 1 616 | 2 | 0.00% | 0 | 0 | |||||||
| 8.1.1996 | 540.00 | -10.00% | 1 620 | 3 | ||||||||||
| ||||||||||||||
