GRANDHOTEL ZL. LEV, GRANDHOTEL ZL.LEV, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - GRANDHOTEL ZL. LEV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.5.1999 | 81.00 | 0.00% | 486 | 6 | ||||||||||
27.2.1996 | 260.00 | 0.00% | 0 | 0 | 230.00 | -8.00% | 460 | 2 | ||||||
22.11.1995 | 450.00 | 0.00% | 0 | 0 | 446.00 | -5.00% | 446 | 1 | ||||||
10.10.1996 | 329.00 | 0.00% | 0 | 0 | 216.00 | -10.00% | 432 | 2 | ||||||
11.12.1995 | 600.00 | +9.89% | 1 800 | 3 | 424.00 | -5.00% | 424 | 1 | ||||||
11.12.1996 | 128.74 | 0.00% | 0 | 0 | 105.00 | 0.00% | 420 | 4 | ||||||
30.5.1996 | 172.53 | 0.00% | 0 | 0 | 201.20 | 0.00% | 402 | 2 | ||||||
17.5.1996 | 236.00 | 0.00% | 0 | 0 | 201.20 | 0.00% | 402 | 2 | ||||||
16.7.1996 | 220.00 | 0.00% | 0 | 0 | 201.00 | +9.00% | 402 | 2 | ||||||
2.4.1996 | 217.00 | 0.00% | 0 | 0 | 200.60 | 0.00% | 401 | 2 | ||||||
2.9.1996 | 520.00 | +3.58% | 7 280 | 14 | 390.00 | -9.00% | 390 | 1 | ||||||
15.5.1996 | 262.00 | 0.00% | 0 | 0 | 193.10 | -4.00% | 386 | 2 | ||||||
16.4.1996 | 287.00 | 0.00% | 0 | 0 | 191.60 | -5.00% | 383 | 2 | ||||||
9.9.1996 | 450.00 | -8.16% | 3 150 | 7 | 370.00 | 0.00% | 370 | 1 | ||||||
27.11.1997 | 90.00 | 0.00% | 360 | 4 | ||||||||||
28.5.1998 | 89.00 | -4.30% | 356 | 4 | ||||||||||
14.10.1997 | 55.10 | 0.00% | 331 | 6 | ||||||||||
19.2.1997 | 74.27 | -4.98% | 0 | 0 | 82.50 | -2.94% | 330 | 4 | ||||||
13.3.1997 | 60.88 | -4.99% | 0 | 0 | 54.50 | -4.38% | 327 | 6 | ||||||
16.10.1996 | 329.00 | 0.00% | 0 | 0 | 162.00 | -10.00% | 324 | 2 | ||||||
|