GRANDHOTEL ZL. LEV, GRANDHOTEL ZL.LEV, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - GRANDHOTEL ZL. LEV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.6.1995 | 367.00 | +4.85% | 1 468 | 4 | 262.00 | -10.00% | 524 | 2 | ||||||
| 29.5.1995 | 360.00 | +495.00% | 1 440 | 4 | 0.00% | 0 | 0 | |||||||
| 22.3.1995 | 850.00 | 0.00% | 3 400 | 4 | ||||||||||
| 30.5.1994 | 800.00 | -243.00% | 3 200 | 4 | ||||||||||
| 29.3.1994 | 930.00 | -210.00% | 3 720 | 4 | ||||||||||
| 24.6.1996 | 168.48 | -10.00% | 505 | 3 | -4.00% | 0 | 0 | |||||||
| 14.3.1996 | 256.00 | +0.39% | 768 | 3 | +8.00% | 0 | 0 | |||||||
| 8.1.1996 | 540.00 | -10.00% | 1 620 | 3 | ||||||||||
| 11.12.1995 | 600.00 | +9.89% | 1 800 | 3 | 424.00 | -5.00% | 424 | 1 | ||||||
| 30.10.1995 | 520.00 | +2.16% | 1 560 | 3 | 0.00% | 0 | 0 | |||||||
| 11.8.1995 | 234.00 | 0.00% | 702 | 3 | 0.00% | 0 | 0 | |||||||
| 8.8.1995 | 258.00 | -4.79% | 774 | 3 | 0.00% | 0 | 0 | |||||||
| 26.6.1995 | 299.00 | -4.77% | 897 | 3 | 0.00% | 0 | 0 | |||||||
| 4.4.1995 | 848.00 | +495.00% | 2 544 | 3 | 0.00% | 0 | 0 | |||||||
| 23.3.1995 | 850.00 | 0.00% | 2 550 | 3 | ||||||||||
| 9.12.1994 | 1 010.00 | 0.00% | 3 030 | 3 | ||||||||||
| 28.11.1994 | 1 010.00 | 0.00% | 3 030 | 3 | ||||||||||
| 11.11.1994 | 1 010.00 | +100.00% | 3 030 | 3 | ||||||||||
| 10.11.1994 | 1 000.00 | +309.00% | 3 000 | 3 | ||||||||||
| 8.11.1994 | 924.00 | -493.00% | 2 772 | 3 | ||||||||||
| ||||||||||||||
