GUMÁRNY ZUBŘÍ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (21)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GUMÁRNY ZUBŘÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.1999					81.20	+0.12%	0	0
29.12.1999					81.10	-0.12%	3 651	45
28.12.1999					81.20	0.00%	0	0
27.12.1999					81.20	0.00%	0	0
23.12.1999					81.20	0.00%	0	0
22.12.1999					81.20	0.00%	487	6
21.12.1999					81.20	+0.12%	1 218	15
20.12.1999					81.10	-0.24%	1 299	16
17.12.1999					81.30	+0.12%	0	0
16.12.1999					81.20	0.00%	0	0
15.12.1999					81.20	+0.12%	974	12
14.12.1999					81.10	+1.12%	487	6
13.12.1999					80.20	+0.12%	802	10
10.12.1999					80.10	0.00%	0	0
9.12.1999					80.10	0.00%	961	12
8.12.1999					80.10	0.00%	0	0
7.12.1999					80.10	+3.08%	0	0
6.12.1999					77.70	+0.25%	0	0
3.12.1999					77.50	0.00%	0	0
2.12.1999					77.50	0.00%	0	0
‹‹ First 60     Next 20 ›