GUMÁRNY ZUBŘÍ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (21)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GUMÁRNY ZUBŘÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.3.1999					80.70	+1.76%	161	2
17.3.1999					79.30	+0.37%	159	2
16.3.1999					79.00	+0.50%	237	3
15.3.1999					78.60	-4.14%	0	0
12.3.1999					82.00	+2.37%	5 084	62
11.3.1999					80.10	+2.56%	0	0
10.3.1999					78.10	+0.12%	2 890	37
9.3.1999					78.00	+1.03%	3 735	48
8.3.1999					77.20	+0.12%	0	0
5.3.1999					77.10	+1.31%	1 157	15
4.3.1999					76.10	+4.10%	0	0
3.3.1999					73.10	-9.75%	2 193	30
2.3.1999					81.00	+9.45%	0	0
1.3.1999					74.00	+1.23%	7 530	102
26.2.1999					73.10	-2.92%	1 781	24
25.2.1999					75.30	+0.53%	2 862	38
24.2.1999					74.90	+0.40%	225	3
23.2.1999					74.60	+0.67%	0	0
22.2.1999					74.10	+0.67%	1 547	21
19.2.1999					73.60	0.00%	442	6
18.2.1999					73.60	0.00%	2 650	36
17.2.1999					73.60	0.00%	0	0
16.2.1999					73.60	0.00%	0	0
15.2.1999					73.60	+2.79%	0	0
12.2.1999					71.60	-2.05%	1 079	15
11.2.1999					73.10	-11.92%	0	0
10.2.1999					83.00	0.00%	119 748	1 336
9.2.1999					83.00	+3.75%	1 494	18
8.2.1999					80.00	+9.58%	5 280	66
5.2.1999					73.00	-9.87%	219	3
4.2.1999					81.00	-1.21%	486	6
3.2.1999					82.00	0.00%	4 592	56
2.2.1999					82.00	-8.88%	1 722	21
1.2.1999					90.00	-10.00%	686 037	7 607
29.1.1999					100.00	0.00%	1 570	16
28.1.1999					100.00	0.00%	600	6
27.1.1999					100.00	+2.56%	900	9
26.1.1999					97.50	+2.63%	6 435	62
25.1.1999					95.00	-5.00%	1 470	15
22.1.1999					100.00	-0.09%	2 401	24
21.1.1999					100.10	+0.10%	1 502	15
20.1.1999					100.00	-2.43%	2 800	28
19.1.1999					102.50	+2.50%	0	0
18.1.1999					100.00	0.00%	1 200	12
15.1.1999					100.00	0.00%	2 100	21
14.1.1999					100.00	0.00%	3 000	30
13.1.1999					100.00	0.00%	1 500	15
12.1.1999					100.00	0.00%	1 500	15
11.1.1999					100.00	0.00%	1 500	15
8.1.1999					100.00	-9.09%	5 700	54
7.1.1999					110.00	0.00%	1 650	15
6.1.1999					110.00	0.00%	660	6
5.1.1999					110.00	0.00%	990	9
4.1.1999					110.00	+10.00%	0	0
31.12.1998					100.00	0.00%	0	0
30.12.1998					100.00	0.00%	0	0
29.12.1998					100.00	0.00%	2 600	26
28.12.1998					100.00	0.00%	2 400	24
23.12.1998					100.00	0.00%	900	9
22.12.1998					100.00	0.00%	1 800	18
21.12.1998					100.00	0.00%	300	3
18.12.1998					100.00	0.00%	1 800	18
17.12.1998					100.00	+4.16%	2 300	23
16.12.1998					96.00	+9.09%	1 728	18
15.12.1998					88.00	+10.00%	1 056	12
14.12.1998					80.00	-0.62%	8 720	109
11.12.1998					80.50	+11.80%	242	3
10.12.1998					72.00	0.00%	2 028	27
9.12.1998					72.00	+9.09%	5 760	80
8.12.1998					66.00	0.00%	396	6
7.12.1998					66.00	0.00%	990	15
4.12.1998					66.00	0.00%	0	0
3.12.1998					66.00	0.00%	0	0
2.12.1998					66.00	+10.00%	792	12
1.12.1998					60.00	0.00%	0	0
30.11.1998					0.00	0.00%	0	0
27.11.1998					0.00	0.00%	0	0
26.11.1998					0.00	0.00%	0	0
25.11.1998					0.00	0.00%	0	0
24.11.1998					0.00	0.00%	0	0
23.11.1998					0.00	0.00%	0	0
20.11.1998					60.00	0.00%	360	6
19.11.1998					0.00	+1.69%	0	0
18.11.1998					60.00	-1.66%	1 062	18
17.11.1998					0.00	0.00%	0	0
16.11.1998					60.00	0.00%	360	6
13.11.1998					0.00	0.00%	0	0
12.11.1998					60.00	0.00%	1 080	18
11.11.1998					60.00	0.00%	180	3
10.11.1998					0.00	0.00%	0	0
9.11.1998					60.00	0.00%	2 400	40
6.11.1998					0.00	0.00%	0	0
5.11.1998					60.00	0.00%	360	6
4.11.1998					60.00	0.00%	360	6
3.11.1998					60.00	0.00%	180	3
2.11.1998					0.00	0.00%	0	0
30.10.1998					0.00	0.00%	0	0
29.10.1998					0.00	-1.52%	0	0
27.10.1998					60.00	-1.88%	1 645	27
26.10.1998					0.00	0.00%	0	0
23.10.1998					62.10	+0.97%	1 118	18
22.10.1998					62.10	-0.96%	1 845	30
21.10.1998					0.00	0.00%	0	0
20.10.1998					0.00	0.00%	0	0
19.10.1998					62.10	0.00%	186	3
16.10.1998					0.00	0.00%	0	0
15.10.1998					62.10	+5.07%	373	6
14.10.1998					59.10	-4.83%	355	6
13.10.1998					62.10	0.00%	2 049	33
12.10.1998					0.00	+3.50%	0	0
9.10.1998					60.00	0.00%	540	9
8.10.1998					60.00	0.00%	180	3
7.10.1998					60.00	0.00%	720	12
6.10.1998					60.00	0.00%	240	4
5.10.1998					60.00	0.00%	900	15
2.10.1998					0.00	0.00%	0	0
1.10.1998					60.00	0.00%	180	3
30.9.1998					0.00	0.00%	0	0
29.9.1998					0.00	0.00%	0	0
28.9.1998					60.00	0.00%	1 620	27
25.9.1998					0.00	0.00%	0	0
24.9.1998					60.00	0.00%	180	3
23.9.1998					0.00	0.00%	0	0
22.9.1998					60.00	+5.26%	720	12
21.9.1998					57.00	-5.00%	342	6
18.9.1998					60.00	0.00%	720	12
17.9.1998					60.00	0.00%	1 440	24
16.9.1998					60.00	0.00%	360	6
15.9.1998					60.00	+6.19%	900	15
14.9.1998					56.50	-2.58%	170	3
11.9.1998					58.00	-0.51%	8 700	150
10.9.1998					58.30	-0.34%	700	12
9.9.1998					58.50	-0.05%	351	6
8.9.1998					58.50	-0.79%	1 932	33
7.9.1998					0.00	0.00%	0	0
4.9.1998					59.00	+2.64%	708	12
3.9.1998					58.50	-1.74%	920	16
2.9.1998					0.00	0.00%	0	0
1.9.1998					58.50	+0.34%	702	12
31.8.1998					58.30	0.00%	525	9
28.8.1998					58.30	-0.34%	350	6
27.8.1998					0.00	0.00%	0	0
26.8.1998					0.00	+0.34%	0	0
25.8.1998					0.00	+0.51%	0	0
24.8.1998					0.00	0.00%	0	0
21.8.1998					58.00	-0.51%	3 944	68
20.8.1998					58.30	-0.42%	1 224	21
19.8.1998					58.60	-0.08%	2 459	42
18.8.1998					0.00	0.00%	0	0
17.8.1998					58.60	0.00%	1 465	25
14.8.1998					0.00	-0.67%	0	0
13.8.1998					59.00	-1.66%	354	6
12.8.1998					60.00	0.00%	240	4
11.8.1998					60.00	+2.91%	360	6
10.8.1998					58.30	-0.34%	525	9
7.8.1998					58.60	+0.03%	527	9
6.8.1998					58.30	-0.20%	585	10
5.8.1998					0.00	0.00%	0	0
4.8.1998					58.60	0.00%	879	15
3.8.1998					58.60	+0.51%	352	6
31.7.1998					58.30	-0.39%	350	6
30.7.1998					0.00	+0.91%	0	0
29.7.1998					58.00	+5.32%	174	3
28.7.1998					0.00	-0.05%	0	0
27.7.1998					0.00	0.00%	0	0
24.7.1998					55.10	0.00%	331	6
23.7.1998					55.10	0.00%	1 488	27
22.7.1998					0.00	0.00%	0	0
21.7.1998					55.10	+7.82%	1 488	27
20.7.1998					51.10	+5.14%	307	6
17.7.1998					48.60	-3.59%	292	6
16.7.1998					49.10	-3.05%	2 067	41
15.7.1998					52.00	0.00%	3 640	70
14.7.1998					0.00	0.00%	0	0
13.7.1998					0.00	+0.32%	0	0
10.7.1998					52.00	+1.34%	933	18
9.7.1998					0.00	-0.13%	0	0
8.7.1998					0.00	+0.41%	0	0
7.7.1998					51.00	+2.00%	918	18
3.7.1998					50.00	0.00%	1 050	21
2.7.1998					50.00	0.00%	300	6
1.7.1998					50.00	0.00%	1 900	38
30.6.1998					50.00	0.00%	300	6
29.6.1998					50.00	0.00%	1 200	24
26.6.1998					50.00	0.00%	300	6
25.6.1998					50.00	0.00%	600	12
24.6.1998					0.00	0.00%	0	0
23.6.1998					0.00	0.00%	0	0
22.6.1998					50.00	0.00%	200	4
19.6.1998					0.00	0.00%	0	0
18.6.1998					50.00	+5.26%	2 100	42
17.6.1998					47.50	-4.61%	855	18
16.6.1998					0.00	+0.40%	0	0
15.6.1998					0.00	-0.08%	0	0
12.6.1998					0.00	+0.58%	0	0
11.6.1998					0.00	+1.23%	0	0
10.6.1998					50.00	-2.50%	2 925	60
9.6.1998					50.00	0.00%	1 750	35
8.6.1998					50.00	0.00%	600	12
5.6.1998					50.00	0.00%	600	12
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›