GUMÁRNY ZUBŘÍ, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - GUMÁRNY ZUBŘÍ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.11.1995 | 304.00 | -4.70% | 0 | 0 | 292.00 | -4.00% | 90 834 | 305 | ||||||
17.12.2001 | 166.10 | -8.28% | 52 360 | 303 | ||||||||||
18.2.1998 | 95.00 | -5.23% | 28 697 | 287 | ||||||||||
10.2.1998 | 100.00 | 0.00% | 28 700 | 287 | ||||||||||
24.7.2002 | 248.70 | +9.99% | 57 549 | 267 | ||||||||||
27.11.1997 | 76.00 | +6.44% | 20 034 | 259 | ||||||||||
7.1.2002 | 222.90 | 0.00% | 57 781 | 258 | ||||||||||
19.1.1998 | 123.00 | -0.35% | 27 908 | 250 | ||||||||||
17.9.2001 | 150.00 | 0.00% | 36 759 | 245 | ||||||||||
20.12.2001 | 185.90 | +5.62% | 44 107 | 240 | ||||||||||
10.11.1997 | 51.20 | -1.59% | 10 549 | 217 | ||||||||||
24.11.1999 | 77.00 | +0.13% | 16 445 | 214 | ||||||||||
12.1.1998 | 105.00 | -1.95% | 21 762 | 210 | ||||||||||
18.12.2001 | 169.00 | +1.74% | 34 953 | 209 | ||||||||||
24.9.2001 | 150.40 | +9.70% | 30 381 | 202 | ||||||||||
22.1.1998 | 102.60 | +1.58% | 20 520 | 200 | ||||||||||
11.12.1997 | 88.00 | +9.23% | 17 512 | 199 | ||||||||||
14.12.2001 | 181.10 | +1.74% | 35 987 | 197 | ||||||||||
28.8.1996 | 172.00 | -1.71% | 17 200 | 100 | 200.00 | +6.00% | 37 207 | 193 | ||||||
25.2.1998 | 100.00 | +8.23% | 20 240 | 187 | ||||||||||
|