MONETA MONEY BANK, A. S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MONETA MONEY BANK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.11.2017 | 78.85 | +2.47% | 177 981 802 | 2 270 316 | 79.00 | +2.46% | 13 320 126 | 169 560 | ||||||
13.9.2017 | 79.00 | +2.46% | 228 951 271 | 2 918 339 | 78.80 | +2.20% | 2 575 182 | 32 968 | ||||||
22.6.2016 | 75.00 | +2.46% | 104 778 149 | 1 406 750 | 75.10 | +2.17% | 213 344 | 2 878 | ||||||
30.3.2021 | 83.50 | +2.45% | 116 402 380 | 1 410 591 | 83.00 | +2.46% | 3 725 279 | 45 170 | ||||||
20.12.2021 | 94.40 | +2.44% | 52 416 622 | 559 538 | 94.60 | +1.93% | 2 126 412 | 22 709 | ||||||
1.2.2017 | 84.60 | +2.42% | 135 455 258 | 1 620 649 | 84.70 | +2.41% | 1 405 536 | 16 830 | ||||||
4.11.2022 | 72.40 | +2.40% | 24 847 826 | 344 823 | 72.40 | +1.11% | 647 003 | 8 956 | ||||||
5.1.2023 | 77.60 | +2.37% | 18 478 328 | 238 741 | 77.30 | +1.84% | 1 150 909 | 15 031 | ||||||
19.4.2021 | 82.05 | +2.37% | 139 793 239 | 1 708 973 | 81.70 | +2.12% | 3 006 767 | 36 821 | ||||||
21.3.2022 | 87.80 | +2.33% | 60 225 829 | 683 240 | 88.80 | +3.49% | 3 116 346 | 35 125 | ||||||
18.11.2022 | 72.50 | +2.26% | 28 393 116 | 391 795 | 72.60 | +0.83% | 534 973 | 7 391 | ||||||
31.10.2018 | 76.00 | +2.22% | 101 737 614 | 1 347 522 | 75.80 | +1.06% | 1 151 074 | 15 287 | ||||||
30.6.2016 | 71.80 | +2.21% | 149 000 449 | 2 065 892 | 72.60 | +1.68% | 712 673 | 9 869 | ||||||
17.7.2023 | 83.10 | +2.21% | 36 095 984 | 438 605 | 82.10 | +1.60% | 928 706 | 11 397 | ||||||
10.8.2020 | 55.40 | +2.21% | 29 484 936 | 535 383 | 55.30 | +2.02% | 1 663 800 | 30 221 | ||||||
25.2.2022 | 90.95 | +2.19% | 106 060 025 | 1 164 110 | 91.50 | +3.97% | 2 826 747 | 31 269 | ||||||
12.5.2016 | 74.60 | +2.19% | 438 697 718 | 5 840 564 | 75.00 | +1.76% | 1 379 407 | 18 331 | ||||||
7.7.2021 | 83.40 | +2.08% | 141 994 562 | 1 729 527 | 82.60 | +0.97% | 1 757 928 | 21 379 | ||||||
12.12.2019 | 83.70 | +2.07% | 40 691 836 | 488 118 | 83.30 | +1.83% | 1 284 476 | 15 502 | ||||||
14.3.2022 | 84.20 | +2.06% | 49 610 864 | 589 712 | 84.30 | +1.32% | 919 148 | 10 873 | ||||||
7.9.2023 | 84.70 | +2.05% | 29 483 955 | 349 064 | 84.40 | +1.32% | 397 709 | 4 757 | ||||||
11.11.2020 | 59.70 | +2.05% | 95 107 632 | 1 598 458 | 59.20 | +1.19% | 4 413 385 | 74 905 | ||||||
20.10.2020 | 54.70 | +2.05% | 63 033 077 | 1 151 821 | 54.80 | +2.04% | 1 847 942 | 33 786 | ||||||
20.5.2016 | 74.50 | +2.05% | 88 107 281 | 1 188 100 | 74.50 | +0.67% | 571 180 | 7 680 | ||||||
8.3.2023 | 85.00 | +2.04% | 38 517 998 | 455 416 | 85.30 | +1.42% | 759 019 | 8 960 | ||||||
20.12.2017 | 81.40 | +2.01% | 253 121 266 | 3 130 553 | 81.20 | +2.01% | 3 885 303 | 48 166 | ||||||
17.8.2017 | 76.40 | +2.00% | 169 264 095 | 2 237 841 | 76.70 | +1.85% | 9 967 024 | 131 993 | ||||||
17.8.2021 | 89.15 | +2.00% | 72 405 103 | 814 627 | 88.40 | +1.02% | 540 224 | 6 127 | ||||||
3.2.2020 | 84.90 | +1.98% | 59 551 490 | 709 708 | 84.40 | +1.68% | 916 621 | 10 985 | ||||||
4.10.2022 | 72.00 | +1.98% | 52 812 785 | 738 522 | 72.70 | +2.39% | 1 249 937 | 17 396 | ||||||
14.10.2019 | 74.50 | +1.98% | 165 674 752 | 2 235 051 | 74.20 | +0.81% | 627 271 | 8 481 | ||||||
9.10.2019 | 72.60 | +1.97% | 109 940 910 | 1 514 988 | 72.80 | +2.10% | 1 153 587 | 15 930 | ||||||
22.9.2020 | 51.70 | +1.97% | 31 895 223 | 617 933 | 52.30 | +2.34% | 1 428 033 | 27 608 | ||||||
23.6.2020 | 57.10 | +1.96% | 58 915 497 | 1 035 247 | 57.40 | +2.86% | 821 520 | 14 426 | ||||||
5.5.2020 | 52.00 | +1.96% | 86 944 216 | 1 661 331 | 52.40 | +1.35% | 3 471 441 | 65 729 | ||||||
18.10.2016 | 85.85 | +1.96% | 270 094 091 | 3 175 057 | 85.50 | +1.78% | 579 269 | 6 805 | ||||||
22.3.2022 | 89.50 | +1.94% | 57 470 217 | 644 106 | 90.00 | +1.35% | 2 410 556 | 26 942 | ||||||
2.12.2021 | 95.55 | +1.92% | 56 471 982 | 592 150 | 95.40 | +1.48% | 461 326 | 4 852 | ||||||
27.3.2024 | 101.40 | +1.91% | 94 371 032 | 935 906 | 102.00 | +2.20% | 1 875 021 | 18 591 | ||||||
1.9.2021 | 88.95 | +1.89% | 93 929 552 | 1 057 409 | 89.10 | +1.48% | 3 161 084 | 35 502 | ||||||
1.3.2017 | 86.90 | +1.88% | 248 603 103 | 2 877 737 | 86.90 | +1.04% | 1 016 522 | 11 750 | ||||||
18.7.2019 | 78.75 | +1.88% | 70 178 212 | 900 801 | 77.80 | +0.77% | 712 914 | 9 211 | ||||||
24.8.2016 | 78.95 | +1.87% | 146 045 864 | 1 856 032 | 78.90 | +2.73% | 949 890 | 12 211 | ||||||
22.5.2024 | 98.30 | +1.87% | 70 005 360 | 716 432 | 98.10 | +0.82% | 485 556 | 4 971 | ||||||
16.12.2016 | 82.25 | +1.86% | 135 133 843 | 1 649 437 | 82.10 | +1.23% | 279 277 | 3 415 | ||||||
9.11.2018 | 77.40 | +1.84% | 106 954 943 | 1 384 408 | 77.50 | +0.25% | 701 723 | 9 110 | ||||||
5.12.2019 | 83.35 | +1.83% | 191 937 955 | 2 314 653 | 82.90 | +1.84% | 5 924 928 | 71 722 | ||||||
4.6.2020 | 55.80 | +1.82% | 147 668 571 | 2 664 743 | 55.60 | +0.54% | 4 678 173 | 84 751 | ||||||
6.11.2019 | 78.40 | +1.82% | 166 242 089 | 2 118 774 | 78.40 | +1.81% | 2 629 238 | 33 620 | ||||||
27.9.2018 | 81.70 | +1.81% | 56 578 629 | 697 388 | 81.00 | 0.00% | 821 354 | 10 229 | ||||||
18.9.2018 | 81.50 | +1.81% | 219 785 984 | 2 710 522 | 81.30 | +2.13% | 5 212 072 | 64 535 | ||||||
15.12.2020 | 67.40 | +1.81% | 73 664 008 | 1 100 934 | 67.30 | +1.35% | 1 481 615 | 22 168 | ||||||
9.7.2021 | 85.00 | +1.80% | 157 436 158 | 1 866 251 | 84.50 | +1.68% | 1 937 738 | 23 133 | ||||||
26.7.2023 | 84.90 | +1.80% | 17 109 906 | 203 116 | 84.20 | +1.93% | 1 179 269 | 14 105 | ||||||
20.5.2019 | 73.65 | +1.80% | 88 926 606 | 1 213 185 | 73.60 | +0.96% | 1 188 254 | 16 282 | ||||||
24.1.2024 | 97.20 | +1.78% | 43 625 450 | 451 404 | 97.00 | +1.57% | 1 582 683 | 16 536 | ||||||
1.2.2021 | 74.30 | +1.78% | 145 427 020 | 1 963 104 | 74.70 | +1.90% | 3 511 101 | 47 295 | ||||||
16.6.2020 | 57.70 | +1.76% | 154 649 288 | 2 650 072 | 58.10 | +1.92% | 2 604 845 | 44 736 | ||||||
10.11.2016 | 83.75 | +1.76% | 211 656 979 | 2 524 275 | 84.80 | +2.41% | 2 205 584 | 26 052 | ||||||
29.6.2021 | 81.50 | +1.75% | 108 320 172 | 1 335 141 | 81.30 | +1.75% | 4 431 274 | 55 154 | ||||||
|