HANUŠOVICKÁ LESNÍ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HANUŠOVICKÁ LESNÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.4.1997	54.00	-4.59%	216	4		-6.25%	0
23.4.1997	56.60	-4.98%	0	0		0.00%	0
25.4.1997	56.70	+5.00%	0	0		-2.96%	0
28.4.1997	59.53	+4.99%	0	0	70.00	+6.87%	210	3
22.4.1997	59.57	-4.99%	0	0	72.00	-9.98%	288	4
29.4.1997	62.50	+4.98%	0	0		-4.85%	0
21.4.1997	62.70	-5.00%	0	0		-2.45%	0
7.3.1997	65.42	-4.99%	981	15	99.00	0.00%	1 287	13
10.3.1997	65.42	0.00%	0	0	90.00	-9.09%	360	4
11.3.1997	65.42	0.00%	0	0		+2.77%	0
12.3.1997	65.42	0.00%	0	0	90.00	-2.70%	360	4
13.3.1997	65.42	0.00%	0	0	90.00	0.00%	1 350	15
14.3.1997	65.42	0.00%	0	0	90.00	0.00%	2 430	27
17.3.1997	65.42	0.00%	0	0		-10.00%	0
30.4.1997	65.62	+4.99%	0	0		0.00%	0
18.3.1997	66.00	+0.88%	132	2		-9.87%	0
19.3.1997	66.00	0.00%	0	0		-9.58%	0
20.3.1997	66.00	0.00%	2 244	34	60.10	-8.93%	1 262	21
21.3.1997	66.00	0.00%	132	2		+2.66%	0
24.3.1997	66.00	0.00%	396	6		-0.09%	0
25.3.1997	66.00	0.00%	132	2	58.60	-4.93%	410	7
26.3.1997	66.00	0.00%	0	0		+4.26%	0
27.3.1997	66.00	0.00%	132	2		0.00%	0
28.3.1997	66.00	0.00%	0	0	60.10	-1.63%	481	8
1.4.1997	66.00	0.00%	0	0		+1.66%	0
2.4.1997	66.00	0.00%	0	0		0.00%	0
3.4.1997	66.00	0.00%	0	0		0.00%	0
4.4.1997	66.00	0.00%	0	0		0.00%	0
7.4.1997	66.00	0.00%	0	0		0.00%	0
8.4.1997	66.00	0.00%	0	0		-9.98%	0
9.4.1997	66.00	0.00%	264	4		0.00%	0
10.4.1997	66.00	0.00%	0	0		+4.54%	0
11.4.1997	66.00	0.00%	0	0	61.50	0.00%	460	8
14.4.1997	66.00	0.00%	0	0		+9.56%	0
15.4.1997	66.00	0.00%	0	0		+9.52%	0
16.4.1997	66.00	0.00%	0	0		+8.69%	0
17.4.1997	66.00	0.00%	0	0	75.00	0.00%	300	4
18.4.1997	66.00	0.00%	0	0		+9.33%	0
4.3.1997	68.86	0.00%	0	0	99.00	-1.98%	1 188	12
5.3.1997	68.86	0.00%	0	0		+2.02%	0
6.3.1997	68.86	0.00%	0	0	99.00	-1.98%	1 287	13
3.3.1997	68.86	-4.99%	757	11		0.00%	0
2.5.1997	68.90	+4.99%	0	0	70.00	+5.10%	560	8
5.5.1997	72.34	+4.99%	723	10		-4.14%	0
28.2.1997	72.48	-4.99%	942	13		+2.02%	0
6.5.1997	75.95	+4.99%	0	0	64.20	-4.32%	257	4
27.2.1997	76.29	-4.99%	0	0	99.00	-1.98%	396	4
7.5.1997	79.74	+4.99%	1 037	13		+4.50%	0
26.2.1997	80.30	0.00%	0	0		+6.87%	0
25.2.1997	80.30	-4.99%	0	0	94.50	-4.54%	945	10
9.5.1997	83.72	+4.99%	2 512	30		-0.13%	0
24.2.1997	84.52	-4.99%	0	0		-10.00%	0
12.5.1997	87.90	+4.99%	1 758	20		-8.95%	0
21.2.1997	88.96	-4.99%	0	0		0.00%	0
13.5.1997	92.29	+4.99%	1 846	20	58.00	-4.91%	1 450	25
20.2.1997	93.64	-4.99%	0	0		0.00%	0
14.5.1997	96.90	+4.99%	1 454	15		-8.62%	0
15.5.1997	96.90	0.00%	0	0	53.00	0.00%	636	12
19.2.1997	98.56	-4.99%	0	0	110.00	-4.34%	4 400	40
16.5.1997	101.74	+4.99%	2 035	20	50.50	-4.71%	758	15
‹‹ First 20    Next 60 ›