HANUŠOVICKÁ LESNÍ, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HANUŠOVICKÁ LESNÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.3.1998					26.00	-3.70%	104	4
18.3.1998					27.00	0.00%	108	4
10.3.1998					27.00	-4.69%	324	12
17.6.1998					28.10	-5.06%	281	10
29.6.1998					28.60	-4.66%	229	8
15.6.1998					29.10	-1.55%	116	4
29.4.1998					29.10	-1.16%	345	12
27.4.1998					29.10	0.00%	116	4
20.4.1998					29.10	0.00%	233	8
6.4.1999					30.00	0.00%	0	0
2.4.1999					30.00	0.00%	0	0
1.4.1999					30.00	-9.36%	0	0
26.6.1998					30.00	+1.35%	30	1
2.6.1998					30.10	0.00%	151	5
29.5.1998					30.10	0.00%	241	8
27.5.1998					30.10	0.00%	301	10
19.5.1998					30.10	0.00%	241	8
15.5.1998					30.10	0.00%	120	4
20.1.1998					30.50	-4.68%	122	4
9.9.1998					30.60	-1.60%	92	3
1.10.1998					31.10	0.00%	249	8
28.9.1998					31.10	0.00%	187	6
17.9.1998					31.10	0.00%	124	4
1.9.1998					31.10	0.00%	467	15
20.7.1998					31.10	0.00%	124	4
10.7.1998					31.10	0.00%	187	6
8.12.1998					32.00	0.00%	288	9
7.12.1998					32.00	0.00%	0	0
4.12.1998					32.00	-8.04%	0	0
8.10.1998					32.00	+8.51%	320	10
4.2.1998					32.00	0.00%	192	6
9.1.1998					32.00	0.00%	128	4
17.2.1999					32.10	0.00%	193	6
16.2.1999					32.10	-8.02%	0	0
9.12.1998					32.10	+0.31%	0	0
3.3.1999					32.20	0.00%	0	0
2.3.1999					32.20	0.00%	0	0
1.3.1999					32.20	0.00%	0	0
26.2.1999					32.20	0.00%	0	0
25.2.1999					32.20	0.00%	0	0
24.2.1999					32.20	0.00%	0	0
23.2.1999					32.20	0.00%	0	0
22.2.1999					32.20	0.00%	0	0
19.2.1999					32.20	0.00%	0	0
18.2.1999					32.20	+0.31%	0	0
14.12.1998					32.20	0.00%	0	0
11.12.1998					32.20	0.00%	64	2
10.12.1998					32.20	+0.31%	0	0
18.12.1998					32.30	0.00%	0	0
17.12.1998					32.30	0.00%	0	0
16.12.1998					32.30	0.00%	0	0
15.12.1998					32.30	+0.31%	0	0
29.12.1998					32.40	0.00%	0	0
28.12.1998					32.40	0.00%	0	0
23.12.1998					32.40	0.00%	0	0
22.12.1998					32.40	0.00%	0	0
21.12.1998					32.40	+0.30%	0	0
7.4.1999					33.00	+10.00%	0	0
4.3.1999					33.00	+2.48%	0	0
30.12.1998					33.00	+1.85%	0	0
‹‹ First 20    Next 60 ›