HANUŠOVICKÁ LESNÍ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HANUŠOVICKÁ LESNÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.4.1997	66.00	0.00%	264	4		0.00%	0
10.4.1997	66.00	0.00%	0	0		+4.54%	0
11.4.1997	66.00	0.00%	0	0	61.50	0.00%	460	8
14.4.1997	66.00	0.00%	0	0		+9.56%	0
15.4.1997	66.00	0.00%	0	0		+9.52%	0
16.4.1997	66.00	0.00%	0	0		+8.69%	0
17.4.1997	66.00	0.00%	0	0	75.00	0.00%	300	4
18.4.1997	66.00	0.00%	0	0		+9.33%	0
1.4.1997	66.00	0.00%	0	0		+1.66%	0
28.3.1997	66.00	0.00%	0	0	60.10	-1.63%	481	8
27.3.1997	66.00	0.00%	132	2		0.00%	0
26.3.1997	66.00	0.00%	0	0		+4.26%	0
25.3.1997	66.00	0.00%	132	2	58.60	-4.93%	410	7
24.3.1997	66.00	0.00%	396	6		-0.09%	0
21.3.1997	66.00	0.00%	132	2		+2.66%	0
20.3.1997	66.00	0.00%	2 244	34	60.10	-8.93%	1 262	21
19.3.1997	66.00	0.00%	0	0		-9.58%	0
18.3.1997	66.00	+0.88%	132	2		-9.87%	0
6.3.1997	68.86	0.00%	0	0	99.00	-1.98%	1 287	13
5.3.1997	68.86	0.00%	0	0		+2.02%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›