HANUŠOVICKÁ LESNÍ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HANUŠOVICKÁ LESNÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.5.1997 | 112.16 | +4.99% | 897 | 8 | 50.10 | -4.15% | 305 | 6 | ||||||
| 28.2.1997 | 72.48 | -4.99% | 942 | 13 | +2.02% | 0 | ||||||||
| 7.3.1997 | 65.42 | -4.99% | 981 | 15 | 99.00 | 0.00% | 1 287 | 13 | ||||||
| 7.5.1997 | 79.74 | +4.99% | 1 037 | 13 | +4.50% | 0 | ||||||||
| 25.4.1995 | 275.00 | -451.00% | 1 100 | 4 | +4.00% | 0 | 0 | |||||||
| 22.1.1996 | 570.00 | -9.52% | 1 140 | 2 | +3.00% | 0 | 0 | |||||||
| 8.8.1996 | 194.23 | +9.99% | 1 165 | 6 | -6.00% | 0 | 0 | |||||||
| 20.6.1996 | 198.00 | +10.00% | 1 188 | 6 | +5.00% | 0 | 0 | |||||||
| 26.5.1997 | 136.31 | +4.99% | 1 227 | 9 | 0.00% | 0 | ||||||||
| 3.5.1995 | 308.00 | +476.00% | 1 232 | 4 | +10.00% | 0 | 0 | |||||||
| 30.12.1996 | 330.00 | -2.65% | 1 320 | 4 | 290.00 | 0.00% | 580 | 2 | ||||||
| 3.4.1995 | 231.00 | +500.00% | 1 386 | 6 | -10.00% | 0 | 0 | |||||||
| 5.8.1996 | 176.58 | -10.00% | 1 413 | 8 | -5.00% | 0 | 0 | |||||||
| 14.5.1997 | 96.90 | +4.99% | 1 454 | 15 | -8.62% | 0 | ||||||||
| 10.5.1995 | 372.00 | +478.00% | 1 488 | 4 | +1.00% | 0 | 0 | |||||||
| 12.4.1995 | 250.00 | +416.00% | 1 500 | 6 | 190.00 | -5.00% | 4 180 | 22 | ||||||
| 14.4.1995 | 251.00 | +40.00% | 1 506 | 6 | +7.00% | 0 | 0 | |||||||
| 1.2.1996 | 522.00 | +0.38% | 1 566 | 3 | 0.00% | 0 | 0 | |||||||
| 19.5.1997 | 106.82 | +4.99% | 1 602 | 15 | +4.95% | 0 | ||||||||
| 12.8.1996 | 213.00 | +9.66% | 1 704 | 8 | -9.00% | 0 | 0 | |||||||
| ||||||||||||||
