HANUŠOVICKÁ LESNÍ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HANUŠOVICKÁ LESNÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.7.1997 | 86.20 | -2.26% | 172 | 2 | ||||||||||
| 6.4.1995 | 230.00 | -43.00% | 2 760 | 12 | 178.00 | +10.00% | 178 | 1 | ||||||
| 9.5.2000 | 92.00 | -2.12% | 184 | 2 | ||||||||||
| 28.9.1998 | 31.10 | 0.00% | 187 | 6 | ||||||||||
| 10.7.1998 | 31.10 | 0.00% | 187 | 6 | ||||||||||
| 4.2.1998 | 32.00 | 0.00% | 192 | 6 | ||||||||||
| 17.2.1999 | 32.10 | 0.00% | 193 | 6 | ||||||||||
| 17.3.1999 | 33.10 | 0.00% | 199 | 6 | ||||||||||
| 23.11.1998 | 34.40 | 0.00% | 206 | 6 | ||||||||||
| 28.4.1997 | 59.53 | +4.99% | 0 | 0 | 70.00 | +6.87% | 210 | 3 | ||||||
| 29.6.1998 | 28.60 | -4.66% | 229 | 8 | ||||||||||
| 20.4.1998 | 29.10 | 0.00% | 233 | 8 | ||||||||||
| 29.5.1998 | 30.10 | 0.00% | 241 | 8 | ||||||||||
| 19.5.1998 | 30.10 | 0.00% | 241 | 8 | ||||||||||
| 29.10.1997 | 62.00 | -4.61% | 248 | 4 | ||||||||||
| 30.5.1997 | 140.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 248 | 4 | ||||||
| 1.10.1998 | 31.10 | 0.00% | 249 | 8 | ||||||||||
| 6.5.1997 | 75.95 | +4.99% | 0 | 0 | 64.20 | -4.32% | 257 | 4 | ||||||
| 27.11.2001 | 132.50 | +0.37% | 265 | 2 | ||||||||||
| 27.6.2001 | 269.00 | -9.73% | 269 | 1 | ||||||||||
| ||||||||||||||
