HANUŠOVICKÁ LESNÍ, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - HANUŠOVICKÁ LESNÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.7.1995 | 800.00 | -3.96% | 45 600 | 57 | +8.00% | 0 | 0 | |||||||
| 20.11.1995 | 850.00 | 0.00% | 44 200 | 52 | +5.00% | 0 | 0 | |||||||
| 25.5.1995 | 451.00 | -444.00% | 23 001 | 51 | 482.50 | +7.00% | 3 860 | 8 | ||||||
| 14.10.1996 | 234.00 | -10.00% | 11 700 | 50 | 191.00 | -9.90% | 764 | 4 | ||||||
| 7.12.1995 | 800.00 | 0.00% | 40 000 | 50 | 0.00% | 0 | 0 | |||||||
| 30.6.1995 | 833.00 | +4.91% | 41 650 | 50 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 795.00 | -9.96% | 35 775 | 45 | 524.50 | -9.00% | 4 196 | 8 | ||||||
| 5.6.1995 | 472.00 | +0.21% | 21 240 | 45 | -4.00% | 0 | 0 | |||||||
| 2.12.1996 | 236.00 | +9.76% | 10 148 | 43 | +9.79% | 0 | ||||||||
| 26.9.1996 | 264.00 | +10.00% | 11 088 | 42 | +3.06% | 0 | 0 | |||||||
| 26.2.1996 | 414.00 | -10.00% | 16 974 | 41 | 0.00% | 0 | 0 | |||||||
| 3.10.1995 | 1 655.00 | +0.30% | 66 200 | 40 | 1 615.00 | 0.00% | 4 845 | 3 | ||||||
| 5.10.1995 | 1 600.00 | -3.61% | 62 400 | 39 | 1 542.00 | -5.00% | 6 168 | 4 | ||||||
| 19.9.1995 | 1 605.00 | +4.90% | 62 595 | 39 | +10.00% | 0 | 0 | |||||||
| 28.11.1996 | 215.00 | +9.68% | 8 170 | 38 | +5.08% | 0 | ||||||||
| 28.7.1995 | 954.00 | +4.26% | 36 252 | 38 | 970.00 | +2.00% | 7 760 | 8 | ||||||
| 9.5.1996 | 339.00 | +9.70% | 12 543 | 37 | +10.00% | 0 | 0 | |||||||
| 1.8.1996 | 196.20 | -10.00% | 6 867 | 35 | 0.00% | 0 | 0 | |||||||
| 18.9.1995 | 1 530.00 | -4.96% | 53 550 | 35 | 1 499.00 | -25.00% | 23 984 | 16 | ||||||
| 5.9.1995 | 1 460.00 | +4.65% | 51 100 | 35 | 1 074.50 | 0.00% | 4 298 | 4 | ||||||
| ||||||||||||||
