HANUŠOVICKÁ LESNÍ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HANUŠOVICKÁ LESNÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.10.1999 | 258.50 | +10.00% | 14 993 | 58 | ||||||||||
| 29.9.1999 | 212.30 | +10.00% | 0 | 0 | ||||||||||
| 14.5.1999 | 242.00 | +10.00% | 5 566 | 23 | ||||||||||
| 13.5.1999 | 220.00 | +10.00% | 1 980 | 9 | ||||||||||
| 22.4.1999 | 66.00 | +10.00% | 0 | 0 | ||||||||||
| 13.4.1999 | 44.00 | +10.00% | 0 | 0 | ||||||||||
| 7.4.1999 | 33.00 | +10.00% | 0 | 0 | ||||||||||
| 29.10.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
| 12.11.1996 | 200.00 | 0.00% | 0 | 0 | 198.00 | +10.00% | 1 386 | 7 | ||||||
| 18.9.1996 | 199.65 | 0.00% | 0 | 0 | 172.00 | +10.00% | 688 | 4 | ||||||
| 26.8.1996 | 180.00 | 0.00% | 0 | 0 | 180.00 | +10.00% | 540 | 3 | ||||||
| 9.8.1996 | 194.23 | 0.00% | 0 | 0 | 202.00 | +10.00% | 1 010 | 5 | ||||||
| 17.6.1996 | 180.00 | +1.47% | 5 760 | 32 | 168.00 | +10.00% | 1 512 | 9 | ||||||
| 20.5.1996 | 369.00 | -9.77% | 9 963 | 27 | 417.00 | +10.00% | 1 251 | 3 | ||||||
| 10.5.1996 | 339.00 | 0.00% | 0 | 0 | 433.00 | +10.00% | 2 165 | 5 | ||||||
| 9.5.1996 | 339.00 | +9.70% | 12 543 | 37 | +10.00% | 0 | 0 | |||||||
| 7.5.1996 | 309.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 6.5.1996 | 309.00 | +9.96% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 3.5.1996 | 281.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 2.5.1996 | 281.00 | +9.76% | 4 496 | 16 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
