HUTNÍ PROJEKT, HUTNÍ PROJ.FR-MÍS., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HUTNÍ PROJEKT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.5.1996 | 460.00 | 0.00% | 0 | 0 | 401.00 | 0.00% | 802 | 2 | ||||||
| 24.5.1996 | 450.00 | 0.00% | 0 | 0 | 410.00 | +8.00% | 820 | 2 | ||||||
| 4.10.1999 | 130.00 | 0.00% | 910 | 7 | ||||||||||
| 24.6.1999 | 130.00 | 0.00% | 910 | 7 | ||||||||||
| 30.8.1999 | 130.00 | 0.00% | 910 | 7 | ||||||||||
| 13.2.1997 | 456.00 | 0.00% | 0 | 0 | 460.10 | -0.33% | 920 | 2 | ||||||
| 22.8.1996 | 481.00 | +9.81% | 20 683 | 43 | 478.10 | +2.00% | 956 | 2 | ||||||
| 2.10.1995 | 340.00 | 0.00% | 0 | 0 | 330.00 | +5.00% | 990 | 3 | ||||||
| 20.12.1995 | 334.50 | -5.00% | 1 004 | 3 | ||||||||||
| 19.10.1995 | 350.00 | +2.94% | 34 650 | 99 | 343.00 | -5.00% | 1 029 | 3 | ||||||
| 19.2.1996 | 360.00 | 0.00% | 0 | 0 | 381.00 | -2.00% | 1 143 | 3 | ||||||
| 7.8.1996 | 305.00 | 0.00% | 0 | 0 | 361.00 | -3.00% | 1 161 | 3 | ||||||
| 3.8.1999 | 130.00 | 0.00% | 1 300 | 10 | ||||||||||
| 17.8.1999 | 130.00 | 0.00% | 1 300 | 10 | ||||||||||
| 18.8.1999 | 130.00 | 0.00% | 1 300 | 10 | ||||||||||
| 19.8.1999 | 130.00 | 0.00% | 1 300 | 10 | ||||||||||
| 24.4.1996 | 371.00 | 0.00% | 0 | 0 | 341.00 | -3.00% | 1 364 | 4 | ||||||
| 21.10.1996 | 525.00 | +3.96% | 6 300 | 12 | 465.10 | -4.69% | 1 395 | 3 | ||||||
| 2.2.1996 | 370.00 | 0.00% | 0 | 0 | 352.00 | 0.00% | 1 408 | 4 | ||||||
| 31.8.1999 | 130.00 | 0.00% | 1 430 | 11 | ||||||||||
| ||||||||||||||
