HUTNÍ PROJEKT, HUTNÍ PROJ.FR-MÍS., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - HUTNÍ PROJEKT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.11.1995 | 370.00 | +2.77% | 7 400 | 20 | 0.00% | 0 | 0 | |||||||
| 9.6.1995 | 306.00 | +4.79% | 5 814 | 19 | 0.00% | 0 | 0 | |||||||
| 28.3.1995 | 322.00 | -473.00% | 6 118 | 19 | 0.00% | 0 | 0 | |||||||
| 15.6.1995 | 350.00 | 0.00% | 6 300 | 18 | -3.00% | 0 | 0 | |||||||
| 4.2.1997 | 458.00 | +4.80% | 7 786 | 17 | -1.18% | 0 | ||||||||
| 29.1.1997 | 480.00 | -3.03% | 8 160 | 17 | +1.02% | 0 | ||||||||
| 22.2.1996 | 360.00 | 0.00% | 5 400 | 15 | 0.00% | 0 | 0 | |||||||
| 14.4.1997 | 450.00 | -4.45% | 6 300 | 14 | 380.00 | -9.96% | 1 520 | 4 | ||||||
| 7.4.1997 | 428.00 | -4.88% | 5 992 | 14 | -0.82% | 0 | ||||||||
| 19.2.1997 | 450.00 | 0.00% | 6 300 | 14 | -0.41% | 0 | ||||||||
| 18.2.1997 | 450.00 | +3.68% | 6 300 | 14 | -1.61% | 0 | ||||||||
| 14.10.1996 | 525.00 | -3.13% | 7 350 | 14 | 490.00 | -1.60% | 1 960 | 4 | ||||||
| 29.8.1996 | 470.00 | -5.05% | 6 580 | 14 | -1.00% | 0 | 0 | |||||||
| 4.4.1996 | 360.00 | 0.00% | 5 040 | 14 | 0.00% | 0 | 0 | |||||||
| 13.9.1995 | 340.00 | +4.61% | 4 760 | 14 | 0.00% | 0 | 0 | |||||||
| 15.3.1995 | 308.00 | +476.00% | 4 312 | 14 | ||||||||||
| 16.12.1996 | 459.00 | -10.00% | 5 508 | 12 | +0.50% | 0 | ||||||||
| 21.10.1996 | 525.00 | +3.96% | 6 300 | 12 | 465.10 | -4.69% | 1 395 | 3 | ||||||
| 28.5.1997 | 382.00 | -4.97% | 4 202 | 11 | 0.00% | 0 | ||||||||
| 26.9.1996 | 493.00 | +0.40% | 5 423 | 11 | +1.03% | 0 | 0 | |||||||
| ||||||||||||||
