HUTNÍ PROJEKT, HUTNÍ PROJ.FR-MÍS., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - HUTNÍ PROJEKT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.4.1997 | 544.00 | 0.00% | 0 | 0 | 481.00 | +7.50% | 9 620 | 20 | ||||||
| 23.7.1996 | 308.00 | 0.00% | 0 | 0 | 406.00 | +10.00% | 7 714 | 19 | ||||||
| 25.8.1999 | 130.00 | 0.00% | 2 210 | 17 | ||||||||||
| 1.7.1999 | 130.00 | 0.00% | 2 210 | 17 | ||||||||||
| 3.9.1999 | 130.00 | 0.00% | 2 080 | 16 | ||||||||||
| 26.11.1996 | 510.00 | 0.00% | 0 | 0 | 500.70 | -0.85% | 7 511 | 15 | ||||||
| 6.2.1996 | 370.00 | 0.00% | 0 | 0 | 355.00 | +1.00% | 5 325 | 15 | ||||||
| 2.9.1999 | 130.00 | 0.00% | 1 820 | 14 | ||||||||||
| 30.6.1999 | 130.00 | 0.00% | 1 820 | 14 | ||||||||||
| 25.6.1999 | 130.00 | 0.00% | 1 820 | 14 | ||||||||||
| 29.1.1999 | 31.70 | -4.80% | 444 | 14 | ||||||||||
| 4.12.1996 | 510.00 | 0.00% | 0 | 0 | 496.50 | +3.32% | 6 951 | 14 | ||||||
| 14.11.1996 | 510.00 | 0.00% | 0 | 0 | 450.50 | -4.75% | 6 307 | 14 | ||||||
| 11.11.1996 | 510.00 | 0.00% | 0 | 0 | 486.50 | +2.22% | 6 811 | 14 | ||||||
| 30.9.1996 | 542.00 | +9.93% | 0 | 0 | 501.50 | -0.19% | 7 021 | 14 | ||||||
| 30.1.1995 | 0 | 0 | 283.50 | -8.00% | 3 969 | 14 | ||||||||
| 31.8.1999 | 130.00 | 0.00% | 1 430 | 11 | ||||||||||
| 30.6.1997 | 359.20 | -1.81% | 3 951 | 11 | ||||||||||
| 22.1.1997 | 523.00 | 0.00% | 0 | 0 | 429.00 | -8.72% | 4 719 | 11 | ||||||
| 15.8.1996 | 399.00 | +9.91% | 0 | 0 | 450.00 | -10.00% | 4 950 | 11 | ||||||
| ||||||||||||||
