HUTNÍ PROJEKT, HUTNÍ PROJ.FR-MÍS., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HUTNÍ PROJEKT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.9.1994 | 274.00 | +498.00% | 0 | 0 | ||||||||||
24.3.1995 | 338.00 | +496.00% | 8 788 | 26 | ||||||||||
20.3.1995 | 339.00 | +495.00% | 7 119 | 21 | ||||||||||
3.10.1994 | 297.00 | +494.00% | 0 | 0 | ||||||||||
16.3.1995 | 323.00 | +487.00% | 0 | 0 | ||||||||||
30.9.1994 | 283.00 | +481.00% | 0 | 0 | ||||||||||
31.5.1995 | 220.00 | +476.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.3.1995 | 308.00 | +476.00% | 4 312 | 14 | ||||||||||
29.5.1995 | 200.00 | +471.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.3.1995 | 355.00 | +471.00% | 0 | 0 | ||||||||||
13.3.1995 | 280.00 | +332.00% | 5 880 | 21 | ||||||||||
14.7.1994 | 240.00 | +212.00% | 2 400 | 10 | ||||||||||
4.10.1994 | 300.00 | +101.00% | 1 200 | 4 | ||||||||||
19.4.1994 | 220.00 | +45.00% | 1 320 | 6 | ||||||||||
12.8.1996 | 363.00 | +10.00% | 0 | 0 | 413.00 | 0.00% | 4 130 | 10 | ||||||
29.4.1996 | 419.00 | +9.97% | 0 | 0 | +1.00% | 0 | 0 | |||||||
30.9.1996 | 542.00 | +9.93% | 0 | 0 | 501.50 | -0.19% | 7 021 | 14 | ||||||
23.12.1996 | 554.00 | +9.92% | 0 | 0 | +11.97% | 0 | ||||||||
15.8.1996 | 399.00 | +9.91% | 0 | 0 | 450.00 | -10.00% | 4 950 | 11 | ||||||
22.8.1996 | 481.00 | +9.81% | 20 683 | 43 | 478.10 | +2.00% | 956 | 2 | ||||||
|