EUR/CZK TS 25,300, CERTIFIKÁT, NEURČENO, 21.2.2012, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EUR/CZK TS 25,300
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.8.2011	88.21	+26.90%	0	0
28.2.2011	76.61	+20.44%	0	0
3.6.2011	76.01	+20.25%	0	0
16.9.2011	74.11	+17.62%	0	0
14.4.2011	87.41	+16.69%	0	0
17.6.2011	99.41	+14.91%	0	0
8.9.2011	79.71	+14.35%	0	0
30.5.2011	65.01	+14.23%	0	0
5.8.2011	91.81	+11.95%	0	0
1.4.2011	68.31	+10.87%	0	0
19.5.2011	71.71	+10.48%	0	0
5.4.2011	73.81	+10.48%	0	0
26.8.2011	96.81	+9.75%	0	0
9.6.2011	98.91	+9.40%	0	0
18.4.2011	92.81	+8.66%	0	0
6.6.2011	82.51	+8.55%	0	0
13.4.2011	74.91	+8.39%	0	0
7.3.2011	90.01	+8.30%	0	0
7.6.2011	89.31	+8.24%	0	0
26.7.2011	78.81	+7.80%	0	0
28.6.2011	77.61	+7.78%	0	0
22.7.2011	76.61	+7.73%	0	0
11.3.2011	82.61	+7.69%	0	0
21.7.2011	71.11	+7.56%	0	0
27.5.2011	56.91	+7.56%	0	0
27.7.2011	84.71	+7.49%	0	0
6.9.2011	71.01	+7.41%	26 480	400
6.5.2011	100.41	+7.38%	0	0
28.7.2011	90.61	+6.96%	0	0
1.7.2011	86.51	+6.92%	0	0
2.3.2011	85.11	+6.37%	0	0
10.8.2011	97.71	+5.74%	0	0
30.6.2011	80.91	+5.48%	0	0
2.5.2011	97.81	+5.39%	0	0
22.4.2011	97.61	+5.17%	0	0
12.9.2011	68.61	+5.05%	0	0
8.7.2011	92.31	+4.77%	0	0
1.8.2011	93.81	+4.57%	0	0
1.6.2011	63.31	+4.45%	0	0
1.3.2011	80.01	+4.44%	0	0
7.7.2011	88.11	+4.38%	0	0
22.3.2011	70.11	+3.85%	0	0
23.8.2011	68.51	+3.79%	0	0
25.2.2011	63.61	+3.75%	0	0
29.8.2011	100.41	+3.72%	0	0
14.9.2011	63.41	+3.59%	0	0
19.4.2011	96.01	+3.45%	0	0
8.8.2011	94.91	+3.38%	0	0
29.3.2011	61.71	+3.00%	0	0
16.5.2011	74.31	+2.62%	0	0
31.3.2011	61.61	+2.50%	0	0
23.3.2011	71.61	+2.14%	0	0
8.4.2011	70.71	+2.02%	0	0
17.8.2011	74.31	+1.92%	0	0
16.3.2011	72.31	+1.83%	0	0
9.3.2011	79.51	+1.66%	0	0
26.4.2011	99.21	+1.64%	0	0
24.8.2011	69.51	+1.46%	0	0
21.4.2011	92.81	+1.42%	0	0
11.5.2011	88.31	+1.38%	0	0
‹‹ First 20    Next 60 ›