EUR/CZK TS 25,300 - Prague Stock Exchange price chart

2011 Interactive

Short and summary info about EUR/CZK TS 25,300

The Prague Stock Exchange
Last price21.09.201139.21
First price21.02.201169.81
Historic min20.09.201139.21
Historic max29.08.2011100.41
Total volume78 040.00
The Prague Sotck Exchange and RM-System - daily results - EUR/CZK TS 25,300

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.9.201139.210.00%00
20.9.201139.21-47.09%51 5601 200
19.9.201174.110.00%00
16.9.201174.11+17.62%00
15.9.201163.01-0.63%00
14.9.201163.41+3.59%00
13.9.201161.21-10.79%00
12.9.201168.61+5.05%00
9.9.201165.31-18.07%00
8.9.201179.71+14.35%00
7.9.201169.71-1.83%00
6.9.201171.01+7.41%26 480400
5.9.201166.11-11.63%00
2.9.201174.81-22.08%00
1.9.201196.01-2.14%00
31.8.201198.11-1.80%00
30.8.201199.91-0.50%00
29.8.2011100.41+3.72%00
26.8.201196.81+9.75%00
25.8.201188.21+26.90%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec