CHABAŘOVICKÉ STR., CHABAŘOVICKÉ STROJÍRNY, A.S., Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - CHABAŘOVICKÉ STR. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.11.1995 | 98.01 | +10.00% | 0 | 0 | 74.00 | -10.00% | 66 008 | 892 | ||||||
14.1.2002 | 256.30 | 0.00% | 172 385 | 612 | ||||||||||
8.2.2002 | 209.00 | +10.00% | 104 139 | 609 | ||||||||||
18.7.2000 | 50.00 | +7.06% | 13 250 | 265 | ||||||||||
3.8.2001 | 70.70 | 0.00% | 7 282 | 103 | ||||||||||
19.12.2001 | 250.90 | +15.78% | 23 463 | 100 | ||||||||||
20.11.2001 | 205.00 | -9.69% | 20 515 | 100 | ||||||||||
21.12.2001 | 283.40 | +9.84% | 24 738 | 95 | ||||||||||
12.1.1996 | 130.00 | 0.00% | 0 | 0 | 118.00 | +9.00% | 9 440 | 80 | ||||||
17.12.2001 | 237.70 | +0.21% | 16 373 | 68 | ||||||||||
21.2.1996 | 76.77 | 0.00% | 0 | 0 | 76.00 | 0.00% | 5 146 | 68 | ||||||
25.8.2000 | 40.70 | 0.00% | 2 442 | 60 | ||||||||||
3.3.2000 | 220.00 | -1.74% | 13 200 | 60 | ||||||||||
10.12.2001 | 239.00 | +6.64% | 10 994 | 46 | ||||||||||
6.1.1997 | 28.00 | 0.00% | 0 | 0 | 27.00 | 0.00% | 1 242 | 46 | ||||||
22.2.2002 | 280.60 | -0.03% | 11 318 | 40 | ||||||||||
26.1.1998 | 29.00 | -9.37% | 1 160 | 40 | ||||||||||
13.12.2001 | 215.70 | -4.55% | 7 765 | 36 | ||||||||||
26.9.2001 | 90.90 | -0.87% | 3 272 | 36 | ||||||||||
19.4.2002 | 400.00 | 0.00% | 14 000 | 35 | ||||||||||
|