CHABAŘOVICKÉ STR., CHABAŘOVICKÉ STROJÍRNY, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (38)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CHABAŘOVICKÉ STR.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.3.1994	738.00	-1 000.00%	0	0
5.4.1994	665.00	-989.00%	0	0
7.4.1994	599.00	-992.00%	0	0
11.4.1994	540.00	-984.00%	0	0
12.4.1994	486.00	-1 000.00%	0	0
14.4.1994	438.00	-987.00%	0	0
18.4.1994	438.00	0.00%	3 504	8
19.4.1994	481.00	+981.00%	0	0
21.4.1994			0	0
25.4.1994			0	0
26.4.1994	529.00	+997.00%	0	0
28.4.1994	581.00	+982.00%	8 715	15
2.5.1994	639.00	+998.00%	0	0
3.5.1994	702.00	+985.00%	3 510	5
5.5.1994	632.00	-997.00%	0	0
9.5.1994	569.00	-996.00%	0	0
10.5.1994	513.00	-984.00%	0	0
12.5.1994	462.00	-994.00%	0	0
16.5.1994	416.00	-995.00%	4 160	10
17.5.1994	375.00	-985.00%	0	0
19.5.1994	338.00	-986.00%	0	0
23.5.1994	305.00	-976.00%	0	0
24.5.1994	335.00	+983.00%	6 700	20
26.5.1994			0	0
30.5.1994			0	0
31.5.1994	302.00	-985.00%	0	0
2.6.1994			0	0
6.6.1994			0	0
7.6.1994			0	0
9.6.1994			0	0
13.6.1994	272.00	-993.00%	0	0
14.6.1994	245.00	-992.00%	0	0
16.6.1994	221.00	-979.00%	0	0
20.6.1994	243.00	+995.00%	1 215	5
21.6.1994			0	0
23.6.1994			0	0
27.6.1994			0	0
28.6.1994			0	0
30.6.1994			0	0
7.7.1994			0	0
11.7.1994			0	0
12.7.1994			0	0
14.7.1994			0	0
18.7.1994			0	0
19.7.1994	219.00	-987.00%	0	0
21.7.1994	240.00	+958.00%	0	0
25.7.1994			0	0
26.7.1994	250.00	+416.00%	3 750	15
28.7.1994			0	0
1.8.1994			0	0
2.8.1994			0	0
4.8.1994			0	0
8.8.1994			0	0
9.8.1994			0	0
11.8.1994			0	0
15.8.1994			0	0
16.8.1994			0	0
18.8.1994			0	0
22.8.1994			0	0
23.8.1994			0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›