CHABAŘOVICKÉ STR., CHABAŘOVICKÉ STROJÍRNY, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (38)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CHABAŘOVICKÉ STR.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.2.2001					91.70	-8.93%	0	0
3.4.2001					74.70	-8.90%	0	0
17.4.2001					61.70	-8.86%	0	0
6.12.2001					203.90	-8.85%	0	0
18.12.2001					216.70	-8.83%	2 510	11
2.10.2001					92.10	-8.54%	0	0
19.10.2001					76.70	-8.36%	0	0
10.10.1996	31.00	0.00%	651	21	22.00	-8.33%	110	5
12.8.1996	31.00	0.00%	0	0		-8.00%	0	0
29.7.1996	38.00	0.00%	0	0		-8.00%	0	0
4.9.1996	31.00	0.00%	0	0		-8.00%	0	0
16.5.1996	52.00	0.00%	0	0		-8.00%	0	0
5.2.1996	117.00	0.00%	0	0	74.50	-8.00%	1 118	15
3.3.1997	25.27	0.00%	0	0		-8.00%	0
9.6.1997					20.00	-7.90%	304	15
11.10.2000					55.70	-7.78%	0	0
9.10.1996	31.00	0.00%	0	0		-7.69%	0	0
4.5.2000					60.80	-7.59%	0	0
12.5.2000					43.30	-7.47%	0	0
29.5.2000					25.00	-7.40%	0	0
23.9.1999					170.00	-7.15%	0	0
8.10.1996	31.00	0.00%	0	0		-7.14%	0	0
23.1.1996	130.00	0.00%	0	0	110.00	-7.00%	3 740	34
26.6.1996	47.00	0.00%	0	0		-7.00%	0	0
24.2.1998					0.00	-6.89%	0	0
17.5.2000					35.20	-6.87%	0	0
9.5.2000					53.10	-6.84%	0	0
31.5.2000					21.80	-6.83%	0	0
10.5.2000					49.50	-6.77%	0	0
16.5.2000					37.80	-6.66%	0	0
31.10.1996	31.00	0.00%	0	0	0.00	-6.66%	0	0
15.5.2000					40.50	-6.46%	0	0
1.6.2000					20.40	-6.42%	0	0
30.5.2000					23.40	-6.40%	0	0
15.9.1999					309.80	-6.34%	0	0
5.5.2000					57.00	-6.25%	0	0
30.10.1996	31.00	0.00%	0	0	0.00	-6.25%	0	0
2.4.1997						-6.23%	0
22.10.1996	31.00	0.00%	0	0	0.00	-5.95%	0	0
29.10.1996	31.00	0.00%	0	0	0.00	-5.88%	0	0
25.10.1996	31.00	0.00%	0	0	0.00	-5.55%	0	0
2.9.1999					390.00	-5.47%	0	0
11.5.2000					46.80	-5.45%	0	0
12.12.2001					226.00	-5.43%	0	0
23.5.2000					33.30	-5.39%	300	9
26.5.2000					27.00	-5.26%	0	0
24.10.1996	31.00	0.00%	0	0	0.00	-5.26%	0	0
2.5.2000					69.30	-5.06%	0	0
3.5.2000					65.80	-5.05%	0	0
25.5.2000					28.50	-5.00%	0	0
12.4.2000					188.10	-5.00%	0	0
15.1.1999					342.00	-5.00%	0	0
7.7.1997					19.00	-5.00%	95	5
29.2.1996	70.01	-9.08%	4 201	60	72.50	-5.00%	435	6
24.6.1996	47.00	0.00%	0	0		-5.00%	0	0
9.2.1996	105.30	0.00%	0	0	72.50	-5.00%	363	5
1.8.1995	99.55	0.00%	0	0		-5.00%	0	0
31.7.1995	99.55	0.00%	0	0		-5.00%	0	0
7.8.2001					67.20	-4.95%	403	6
21.7.2000					40.70	-4.90%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›