CHABAŘOVICKÉ STR., CHABAŘOVICKÉ STROJÍRNY, A.S., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (38)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CHABAŘOVICKÉ STR.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.11.1996	31.00	0.00%	0	0	14.00	0.00%	420	30
22.5.1997					18.00	0.00%	108	6
2.5.1997					18.00	-10.00%	450	25
7.7.1997					19.00	-5.00%	95	5
14.8.1997					20.00	0.00%	600	30
16.7.1997					20.00	0.00%	60	3
30.6.1997					20.00	0.00%	300	15
9.6.1997					20.00	-7.90%	304	15
1.6.2000					20.40	-6.42%	0	0
31.5.2000					21.80	-6.83%	0	0
6.6.1997					22.00	+3.14%	330	15
10.10.1996	31.00	0.00%	651	21	22.00	-8.33%	110	5
5.3.1997	25.27	0.00%	0	0	23.00	0.00%	69	3
2.6.2000					23.20	+13.72%	0	0
30.5.2000					23.40	-6.40%	0	0
13.11.1996	31.00	0.00%	0	0	24.00	+9.09%	720	30
29.5.2000					25.00	-7.40%	0	0
5.6.2000					25.50	+9.91%	0	0
26.5.2000					27.00	-5.26%	0	0
17.2.1998					27.00	0.00%	162	6
11.2.1998					27.00	0.00%	810	30
6.1.1997	28.00	0.00%	0	0	27.00	0.00%	1 242	46
6.6.2000					28.00	+9.80%	0	0
25.5.2000					28.50	-5.00%	0	0
23.2.1998					29.00	+7.40%	435	15
26.1.1998					29.00	-9.37%	1 160	40
24.5.2000					30.00	-9.90%	0	0
18.11.1997					30.50	-4.68%	915	30
7.6.2000					30.80	+10.00%	0	0
7.11.1997					32.00	0.00%	384	12
26.9.1997					32.00	0.00%	160	5
23.5.2000					33.30	-5.39%	300	9
8.6.2000					33.80	+9.74%	0	0
22.5.2000					35.20	0.00%	0	0
19.5.2000					35.20	0.00%	0	0
18.5.2000					35.20	0.00%	0	0
17.5.2000					35.20	-6.87%	0	0
13.8.1996	31.00	0.00%	0	0	35.50	+4.00%	355	10
14.8.1996	31.00	0.00%	0	0	37.00	+4.00%	740	20
23.6.2000					37.10	0.00%	0	0
22.6.2000					37.10	0.00%	0	0
21.6.2000					37.10	0.00%	0	0
20.6.2000					37.10	0.00%	0	0
19.6.2000					37.10	0.00%	0	0
16.6.2000					37.10	0.00%	0	0
15.6.2000					37.10	0.00%	0	0
14.6.2000					37.10	0.00%	0	0
13.6.2000					37.10	0.00%	0	0
12.6.2000					37.10	0.00%	0	0
9.6.2000					37.10	+9.76%	0	0
16.5.2000					37.80	-6.66%	0	0
26.7.2000					40.40	-0.73%	202	5
13.7.2000					40.50	0.00%	0	0
12.7.2000					40.50	0.00%	0	0
11.7.2000					40.50	0.00%	0	0
10.7.2000					40.50	0.00%	0	0
7.7.2000					40.50	0.00%	0	0
4.7.2000					40.50	0.00%	0	0
3.7.2000					40.50	0.00%	0	0
30.6.2000					40.50	-10.00%	0	0
‹‹ First 20    Next 60 ›