CHABAŘOVICKÉ STR., CHABAŘOVICKÉ STROJÍRNY, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CHABAŘOVICKÉ STR. | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.11.1994 | 249.00 | -496.00% | 498 | 2 | ||||||||
| 12.12.1994 | 215.00 | -444.00% | 1 075 | 5 | ||||||||
| 20.6.1994 | 243.00 | +995.00% | 1 215 | 5 | ||||||||
| 24.2.1994 | 264.00 | +1 000.00% | 1 320 | 5 | ||||||||
| 1.2.1994 | 136.00 | -4 560.00% | 1 360 | 10 | ||||||||
| 13.12.1994 | 215.00 | 0.00% | 3 225 | 15 | ||||||||
| 18.4.1994 | 438.00 | 0.00% | 3 504 | 8 | ||||||||
| 3.5.1994 | 702.00 | +985.00% | 3 510 | 5 | ||||||||
| 26.7.1994 | 250.00 | +416.00% | 3 750 | 15 | ||||||||
| 16.5.1994 | 416.00 | -995.00% | 4 160 | 10 | ||||||||
| 24.5.1994 | 335.00 | +983.00% | 6 700 | 20 | ||||||||
| 7.12.1994 | 226.00 | -464.00% | 6 780 | 30 | ||||||||
| 28.4.1994 | 581.00 | +982.00% | 8 715 | 15 | ||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
| 29.3.1994 | 820.00 | +991.00% | 61 500 | 75 | ||||||||
