CHABAŘOVICKÉ STR., CHABAŘOVICKÉ STROJÍRNY, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CHABAŘOVICKÉ STR. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.4.1995 | 150.00 | +284.00% | 900 | 6 | 0.00% | 0 | 0 | |||||||
| 20.1.1995 | 250.00 | +121.00% | 1 500 | 6 | 0.00% | 0 | 0 | |||||||
| 6.9.1995 | 85.00 | -0.43% | 510 | 6 | 0.00% | 0 | 0 | |||||||
| 13.5.1996 | 52.00 | -5.28% | 364 | 7 | 0.00% | 0 | 0 | |||||||
| 9.5.1996 | 54.90 | -10.00% | 439 | 8 | 0.00% | 0 | 0 | |||||||
| 18.4.1994 | 438.00 | 0.00% | 3 504 | 8 | ||||||||||
| 14.11.1996 | 28.00 | -9.67% | 252 | 9 | +4.16% | 0 | ||||||||
| 30.10.1995 | 58.80 | -9.25% | 529 | 9 | 0.00% | 0 | 0 | |||||||
| 28.3.1996 | 69.30 | +10.00% | 693 | 10 | 0.00% | 0 | 0 | |||||||
| 16.5.1994 | 416.00 | -995.00% | 4 160 | 10 | ||||||||||
| 1.2.1994 | 136.00 | -4 560.00% | 1 360 | 10 | ||||||||||
| 18.3.1996 | 70.00 | 0.00% | 840 | 12 | 0.00% | 0 | 0 | |||||||
| 21.3.1996 | 70.00 | 0.00% | 840 | 12 | 0.00% | 0 | 0 | |||||||
| 13.12.1994 | 215.00 | 0.00% | 3 225 | 15 | ||||||||||
| 3.6.1996 | 47.00 | -9.61% | 705 | 15 | 67.00 | 0.00% | 335 | 5 | ||||||
| 4.3.1996 | 70.00 | -0.01% | 1 050 | 15 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 90.00 | +4.56% | 1 350 | 15 | 0.00% | 0 | 0 | |||||||
| 26.7.1994 | 250.00 | +416.00% | 3 750 | 15 | ||||||||||
| 28.4.1994 | 581.00 | +982.00% | 8 715 | 15 | ||||||||||
| 24.5.1994 | 335.00 | +983.00% | 6 700 | 20 | ||||||||||
| ||||||||||||||
