CHABAŘOVICKÉ STR., CHABAŘOVICKÉ STROJÍRNY, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CHABAŘOVICKÉ STR. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.9.1997 | 32.00 | 0.00% | 160 | 5 | ||||||||||
7.7.1997 | 19.00 | -5.00% | 95 | 5 | ||||||||||
10.10.1996 | 31.00 | 0.00% | 651 | 21 | 22.00 | -8.33% | 110 | 5 | ||||||
3.6.1996 | 47.00 | -9.61% | 705 | 15 | 67.00 | 0.00% | 335 | 5 | ||||||
26.2.1996 | 77.01 | +9.99% | 0 | 0 | 76.00 | 0.00% | 380 | 5 | ||||||
9.2.1996 | 105.30 | 0.00% | 0 | 0 | 72.50 | -5.00% | 363 | 5 | ||||||
28.11.1995 | 89.10 | 0.00% | 0 | 0 | 86.00 | +4.00% | 430 | 5 | ||||||
7.8.2001 | 67.20 | -4.95% | 403 | 6 | ||||||||||
4.12.2001 | 203.40 | -11.71% | 1 220 | 6 | ||||||||||
4.4.2002 | 289.70 | 0.00% | 1 738 | 6 | ||||||||||
8.4.2002 | 289.40 | -0.10% | 1 736 | 6 | ||||||||||
9.3.2001 | 82.70 | 0.00% | 496 | 6 | ||||||||||
17.2.1998 | 27.00 | 0.00% | 162 | 6 | ||||||||||
22.5.1997 | 18.00 | 0.00% | 108 | 6 | ||||||||||
29.2.1996 | 70.01 | -9.08% | 4 201 | 60 | 72.50 | -5.00% | 435 | 6 | ||||||
13.2.1996 | 94.77 | 0.00% | 0 | 0 | 73.00 | -4.00% | 438 | 6 | ||||||
23.5.2000 | 33.30 | -5.39% | 300 | 9 | ||||||||||
16.1.2002 | 207.70 | -9.96% | 2 077 | 10 | ||||||||||
3.1.2002 | 284.70 | 0.00% | 2 847 | 10 | ||||||||||
24.3.2000 | 201.50 | +0.80% | 2 015 | 10 | ||||||||||
|