CHABAŘOVICKÉ STR., CHABAŘOVICKÉ STROJÍRNY, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (38)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CHABAŘOVICKÉ STR.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.6.1994	221.00	-979.00%	0	0
23.5.1994	305.00	-976.00%	0	0
25.4.1995	142.50	-500.00%	0	0		0.00%	0	0
8.3.1995	159.41	-500.00%	0	0
2.3.1995	195.70	-500.00%	0	0
12.5.1995	99.55	-499.00%	0	0		0.00%	0	0
11.5.1995	104.78	-499.00%	0	0		0.00%	0	0
10.5.1995	110.29	-499.00%	0	0		0.00%	0	0
2.5.1995	116.09	-499.00%	0	0		0.00%	0	0
28.4.1995	122.19	-499.00%	0	0		0.00%	0	0
27.4.1995	128.62	-499.00%	0	0		0.00%	0	0
26.4.1995	135.38	-499.00%	0	0		0.00%	0	0
16.3.1995	117.20	-499.00%	0	0
15.3.1995	123.36	-499.00%	0	0
14.3.1995	129.85	-499.00%	0	0
13.3.1995	136.68	-499.00%	0	0
10.3.1995	143.87	-499.00%	0	0
9.3.1995	151.44	-499.00%	0	0
7.3.1995	167.80	-499.00%	0	0
6.3.1995	176.63	-499.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›