CHABAŘOVICKÉ STR., CHABAŘOVICKÉ STROJÍRNY, A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - CHABAŘOVICKÉ STR. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.7.1994 | 250.00 | +416.00% | 3 750 | 15 | ||||||||||
| 27.1.1994 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
| 17.11.1994 | 249.00 | -496.00% | 498 | 2 | ||||||||||
| 18.1.1995 | 247.00 | +466.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.6.1994 | 245.00 | -992.00% | 0 | 0 | ||||||||||
| 20.6.1994 | 243.00 | +995.00% | 1 215 | 5 | ||||||||||
| 21.7.1994 | 240.00 | +958.00% | 0 | 0 | ||||||||||
| 22.2.1994 | 240.00 | +958.00% | 0 | 0 | ||||||||||
| 24.2.1995 | 238.00 | -480.00% | 0 | 0 | ||||||||||
| 6.12.1994 | 237.00 | +486.00% | 0 | 0 | ||||||||||
| 18.11.1994 | 237.00 | -481.00% | 0 | 0 | ||||||||||
| 17.1.1995 | 236.00 | +488.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.2.1995 | 227.00 | -462.00% | 0 | 0 | ||||||||||
| 7.12.1994 | 226.00 | -464.00% | 6 780 | 30 | ||||||||||
| 21.11.1994 | 226.00 | -464.00% | 0 | 0 | ||||||||||
| 16.1.1995 | 225.00 | +465.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.12.1994 | 225.00 | +465.00% | 0 | 0 | ||||||||||
| 16.6.1994 | 221.00 | -979.00% | 0 | 0 | ||||||||||
| 19.7.1994 | 219.00 | -987.00% | 0 | 0 | ||||||||||
| 17.2.1994 | 219.00 | +998.00% | 0 | 0 | ||||||||||
| ||||||||||||||
