CHABAŘOVICKÉ STR., CHABAŘOVICKÉ STROJÍRNY, A.S., Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - CHABAŘOVICKÉ STR. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.12.1998 | 398.90 | 0.00% | 0 | 0 | ||||||||||
16.12.1998 | 398.90 | 0.00% | 0 | 0 | ||||||||||
15.12.1998 | 398.90 | 0.00% | 0 | 0 | ||||||||||
14.12.1998 | 398.90 | 0.00% | 0 | 0 | ||||||||||
11.12.1998 | 398.90 | 0.00% | 0 | 0 | ||||||||||
10.12.1998 | 398.90 | 0.00% | 0 | 0 | ||||||||||
9.12.1998 | 398.90 | 0.00% | 0 | 0 | ||||||||||
8.12.1998 | 398.90 | 0.00% | 0 | 0 | ||||||||||
7.12.1998 | 398.90 | -0.77% | 0 | 0 | ||||||||||
9.9.1999 | 390.00 | 0.00% | 0 | 0 | ||||||||||
8.9.1999 | 390.00 | 0.00% | 0 | 0 | ||||||||||
7.9.1999 | 390.00 | 0.00% | 0 | 0 | ||||||||||
6.9.1999 | 390.00 | 0.00% | 0 | 0 | ||||||||||
3.9.1999 | 390.00 | 0.00% | 0 | 0 | ||||||||||
2.9.1999 | 390.00 | -5.47% | 0 | 0 | ||||||||||
13.9.1999 | 379.00 | +7.97% | 0 | 0 | ||||||||||
16.8.1999 | 375.10 | 0.00% | 0 | 0 | ||||||||||
13.8.1999 | 375.10 | 0.00% | 0 | 0 | ||||||||||
12.8.1999 | 375.10 | 0.00% | 0 | 0 | ||||||||||
11.8.1999 | 375.10 | 0.00% | 0 | 0 | ||||||||||
|