CHABAŘOVICKÉ STR., CHABAŘOVICKÉ STROJÍRNY, A.S., Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (38)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CHABAŘOVICKÉ STR.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.5.1996	54.90	-10.00%	439	8		0.00%	0	0
13.5.1996	52.00	-5.28%	364	7		0.00%	0	0
29.9.1995	72.00	-1.22%	360	5		0.00%	0	0
17.3.1995	120.00	+238.00%	360	3
14.3.1996	70.00	0.00%	350	5		0.00%	0	0
11.3.1996	70.00	0.00%	350	5		0.00%	0	0
6.5.1996	61.00	0.00%	305	5		0.00%	0	0
22.4.1996	57.00	0.00%	285	5		0.00%	0	0
4.4.1996	57.00	-8.60%	285	5		0.00%	0	0
14.11.1996	28.00	-9.67%	252	9		+4.16%	0
22.2.1996	70.01	-8.80%	210	3		0.00%	0	0
11.7.1996	40.00	-5.43%	200	5		0.00%	0	0
23.5.1996	52.00	0.00%	156	3		0.00%	0	0
5.8.1996	31.00	-9.35%	155	5		0.00%	0	0
2.5.1996	61.00	0.00%	122	2		0.00%	0	0
31.12.1996	28.00	0.00%	0	0		0.00%	0
6.1.1997	28.00	0.00%	0	0	27.00	0.00%	1 242	46
7.1.1997	28.00	0.00%	0	0		0.00%	0
8.1.1997	28.00	0.00%	0	0		0.00%	0
9.1.1997	28.00	0.00%	0	0		0.00%	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›