CHABAŘOVICKÉ STR., CHABAŘOVICKÉ STROJÍRNY, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CHABAŘOVICKÉ STR. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.11.1996 | 31.00 | 0.00% | 0 | 0 | 24.00 | +9.09% | 720 | 30 | ||||||
| 14.8.1996 | 31.00 | 0.00% | 0 | 0 | 37.00 | +4.00% | 740 | 20 | ||||||
| 9.1.2002 | 256.30 | 0.00% | 769 | 3 | ||||||||||
| 11.2.1998 | 27.00 | 0.00% | 810 | 30 | ||||||||||
| 4.12.1995 | 100.00 | +2.03% | 2 100 | 21 | 83.00 | +9.00% | 830 | 10 | ||||||
| 27.10.2000 | 55.70 | 0.00% | 836 | 15 | ||||||||||
| 14.12.2000 | 55.70 | 0.00% | 836 | 15 | ||||||||||
| 18.3.2002 | 289.40 | -0.10% | 868 | 3 | ||||||||||
| 18.11.1997 | 30.50 | -4.68% | 915 | 30 | ||||||||||
| 25.10.2000 | 55.40 | -0.53% | 1 108 | 20 | ||||||||||
| 5.2.1996 | 117.00 | 0.00% | 0 | 0 | 74.50 | -8.00% | 1 118 | 15 | ||||||
| 12.2.1996 | 94.77 | -10.00% | 0 | 0 | 76.00 | +5.00% | 1 140 | 15 | ||||||
| 26.1.1998 | 29.00 | -9.37% | 1 160 | 40 | ||||||||||
| 4.12.2001 | 203.40 | -11.71% | 1 220 | 6 | ||||||||||
| 30.7.1996 | 38.00 | 0.00% | 0 | 0 | 41.00 | -9.00% | 1 230 | 30 | ||||||
| 2.4.2001 | 82.00 | -0.84% | 1 234 | 15 | ||||||||||
| 6.1.1997 | 28.00 | 0.00% | 0 | 0 | 27.00 | 0.00% | 1 242 | 46 | ||||||
| 3.4.2002 | 289.70 | 0.00% | 1 449 | 5 | ||||||||||
| 10.10.2000 | 60.40 | +4.31% | 1 510 | 25 | ||||||||||
| 27.11.2000 | 55.40 | -0.53% | 1 662 | 30 | ||||||||||
| ||||||||||||||
