CHABAŘOVICKÉ STR., CHABAŘOVICKÉ STROJÍRNY, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CHABAŘOVICKÉ STR. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.8.1996 | 31.00 | 0.00% | 0 | 0 | 35.50 | +4.00% | 355 | 10 | ||||||
| 4.12.1995 | 100.00 | +2.03% | 2 100 | 21 | 83.00 | +9.00% | 830 | 10 | ||||||
| 18.12.2001 | 216.70 | -8.83% | 2 510 | 11 | ||||||||||
| 7.11.1997 | 32.00 | 0.00% | 384 | 12 | ||||||||||
| 3.12.2001 | 230.40 | +18.45% | 3 157 | 14 | ||||||||||
| 23.11.2001 | 183.20 | +9.89% | 2 748 | 15 | ||||||||||
| 11.1.2002 | 256.30 | 0.00% | 3 845 | 15 | ||||||||||
| 23.2.1998 | 29.00 | +7.40% | 435 | 15 | ||||||||||
| 14.12.2000 | 55.70 | 0.00% | 836 | 15 | ||||||||||
| 2.4.2001 | 82.00 | -0.84% | 1 234 | 15 | ||||||||||
| 27.10.2000 | 55.70 | 0.00% | 836 | 15 | ||||||||||
| 30.6.1997 | 20.00 | 0.00% | 300 | 15 | ||||||||||
| 9.6.1997 | 20.00 | -7.90% | 304 | 15 | ||||||||||
| 6.6.1997 | 22.00 | +3.14% | 330 | 15 | ||||||||||
| 12.2.1996 | 94.77 | -10.00% | 0 | 0 | 76.00 | +5.00% | 1 140 | 15 | ||||||
| 5.2.1996 | 117.00 | 0.00% | 0 | 0 | 74.50 | -8.00% | 1 118 | 15 | ||||||
| 25.10.2000 | 55.40 | -0.53% | 1 108 | 20 | ||||||||||
| 14.8.1996 | 31.00 | 0.00% | 0 | 0 | 37.00 | +4.00% | 740 | 20 | ||||||
| 23.1.2002 | 187.20 | -10.00% | 3 931 | 21 | ||||||||||
| 20.2.2002 | 280.70 | 0.00% | 7 018 | 25 | ||||||||||
| ||||||||||||||
