CHABAŘOVICKÉ STR., CHABAŘOVICKÉ STROJÍRNY, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CHABAŘOVICKÉ STR. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.3.1995 | 185.92 | -499.00% | 0 | 0 | ||||||||||
| 17.11.1994 | 249.00 | -496.00% | 498 | 2 | ||||||||||
| 8.12.1994 | 215.00 | -486.00% | 0 | 0 | ||||||||||
| 28.2.1995 | 216.00 | -484.00% | 0 | 0 | ||||||||||
| 18.11.1994 | 237.00 | -481.00% | 0 | 0 | ||||||||||
| 24.2.1995 | 238.00 | -480.00% | 0 | 0 | ||||||||||
| 7.12.1994 | 226.00 | -464.00% | 6 780 | 30 | ||||||||||
| 21.11.1994 | 226.00 | -464.00% | 0 | 0 | ||||||||||
| 1.3.1995 | 206.00 | -462.00% | 0 | 0 | ||||||||||
| 27.2.1995 | 227.00 | -462.00% | 0 | 0 | ||||||||||
| 12.12.1994 | 215.00 | -444.00% | 1 075 | 5 | ||||||||||
| 1.8.1996 | 34.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.7.1996 | 42.30 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.5.1996 | 54.90 | -10.00% | 439 | 8 | 0.00% | 0 | 0 | |||||||
| 1.4.1996 | 62.37 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.3.1996 | 63.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.2.1996 | 76.77 | -10.00% | 3 915 | 51 | 0.00% | 0 | 0 | |||||||
| 12.2.1996 | 94.77 | -10.00% | 0 | 0 | 76.00 | +5.00% | 1 140 | 15 | ||||||
| 8.2.1996 | 105.30 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.1.1996 | 117.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
