CHABAŘOVICKÉ STR., CHABAŘOVICKÉ STROJÍRNY, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (38)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CHABAŘOVICKÉ STR.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.11.2001					184.70	-9.90%	0	0
24.5.2000					30.00	-9.90%	0	0
26.2.2001					100.70	-9.84%	0	0
8.3.2001					82.70	-9.81%	0	0
14.1.1999					360.00	-9.75%	0	0
22.11.2001					166.70	-9.74%	0	0
20.11.2001					205.00	-9.69%	20 515	100
7.10.1996	31.00	0.00%	0	0		-9.67%	0	0
23.10.1996	31.00	0.00%	0	0	0.00	-9.52%	0	0
5.4.2001					67.70	-9.37%	0	0
26.1.1998					29.00	-9.37%	1 160	40
6.3.2000					200.00	-9.09%	0	0
30.7.1996	38.00	0.00%	0	0	41.00	-9.00%	1 230	30
26.7.1996	38.00	0.00%	0	0		-9.00%	0	0
21.6.1996	47.00	0.00%	0	0		-9.00%	0	0
1.2.1996	117.00	0.00%	0	0		-9.00%	0	0
18.7.1995	99.55	0.00%	0	0		-9.00%	0	0
17.7.1995	99.55	0.00%	0	0		-9.00%	0	0
14.7.1995	99.55	0.00%	0	0		-9.00%	0	0
13.7.1995	99.55	0.00%	0	0		-9.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›