CHABAŘOVICKÉ STR., CHABAŘOVICKÉ STROJÍRNY, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CHABAŘOVICKÉ STR. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.2.2001 | 99.70 | +9.92% | 0 | 0 | ||||||||||
12.2.2001 | 76.40 | +9.92% | 0 | 0 | ||||||||||
15.7.1998 | 0.00 | +9.92% | 0 | 0 | ||||||||||
5.11.2001 | 90.90 | +9.91% | 0 | 0 | ||||||||||
17.9.2001 | 90.90 | +9.91% | 0 | 0 | ||||||||||
5.6.2000 | 25.50 | +9.91% | 0 | 0 | ||||||||||
7.12.2001 | 224.10 | +9.90% | 0 | 0 | ||||||||||
27.9.2001 | 99.90 | +9.90% | 0 | 0 | ||||||||||
6.9.2001 | 82.10 | +9.90% | 0 | 0 | ||||||||||
16.2.2001 | 85.40 | +9.90% | 0 | 0 | ||||||||||
1.12.1998 | 366.00 | +9.90% | 0 | 0 | ||||||||||
23.11.2001 | 183.20 | +9.89% | 2 748 | 15 | ||||||||||
18.5.2001 | 67.80 | +9.88% | 0 | 0 | ||||||||||
14.7.2000 | 44.50 | +9.87% | 0 | 0 | ||||||||||
21.12.2001 | 283.40 | +9.84% | 24 738 | 95 | ||||||||||
3.12.1998 | 402.00 | +9.83% | 0 | 0 | ||||||||||
6.9.2000 | 44.70 | +9.82% | 0 | 0 | ||||||||||
8.9.2000 | 51.50 | +9.80% | 0 | 0 | ||||||||||
6.6.2000 | 28.00 | +9.80% | 0 | 0 | ||||||||||
9.6.2000 | 37.10 | +9.76% | 0 | 0 | ||||||||||
|