IMADOS PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IMADOS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.8.1995	112.98	0.00%	0	0		-31.00%	0	0
1.10.1997						-21.03%	0
31.12.1997						-12.50%	0
29.12.1997						-10.00%	0
11.12.1997						-10.00%	0
15.9.1997						-10.00%	0
12.9.1996	53.90	0.00%	0	0		-10.00%	0	0
9.9.1996	53.90	0.00%	0	0		-10.00%	0	0
30.6.1995	112.98	0.00%	0	0		-10.00%	0	0
29.6.1995	112.98	0.00%	0	0		-10.00%	0	0
28.6.1995	112.98	0.00%	0	0		-10.00%	0	0
26.6.1995	112.98	0.00%	0	0		-10.00%	0	0
23.6.1995	112.98	0.00%	0	0		-10.00%	0	0
22.6.1995	112.98	0.00%	0	0		-10.00%	0	0
21.6.1995	112.98	0.00%	0	0		-10.00%	0	0
20.6.1995	112.98	0.00%	0	0		-10.00%	0	0
19.6.1995	112.98	0.00%	0	0		-10.00%	0	0
16.6.1995	112.98	0.00%	0	0		-10.00%	0	0
19.9.1997					73.10	-9.86%	73	1
28.2.1997	30.00	0.00%	0	0		-9.80%	0
‹‹ First 60     Next 20 ›