IMADOS PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IMADOS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.8.1995	112.98	0.00%	0	0		+36.00%	0	0
16.8.1995	112.98	0.00%	0	0		+27.00%	0	0
2.10.1997						+25.13%	0
11.2.1997	29.30	0.00%	0	0		+10.00%	0
11.9.1997						+9.75%	0
1.9.1997						+9.75%	0
8.9.1997						+9.52%	0
25.9.1997					89.00	+9.44%	445	5
22.9.1997						+9.43%	0
4.9.1997						+9.43%	0
10.9.1997						+9.33%	0
19.8.1996	53.90	0.00%	0	0		+9.00%	0	0
2.9.1997						+8.88%	0
5.9.1997						+8.62%	0
28.8.1997						+8.57%	0
3.9.1997						+8.16%	0
29.8.1997						+7.89%	0
27.8.1997						+7.69%	0
6.11.1997						+6.38%	0
13.9.1995	112.98	0.00%	0	0		+5.00%	0	0
12.9.1995	112.98	0.00%	0	0		+5.00%	0	0
8.6.1995	112.98	0.00%	0	0		+5.00%	0	0
7.6.1995	112.98	0.00%	0	0		+5.00%	0	0
23.9.1997						+4.98%	0
26.8.1997						+4.83%	0
17.4.1997						+3.84%	0
14.4.1997						+3.84%	0
14.3.1997	30.00	0.00%	0	0		+3.84%	0
18.4.1997						+3.70%	0
14.5.1997						+3.57%	0
15.5.1997						+3.44%	0
5.8.1997					30.50	+1.66%	854	28
6.8.1997						+1.63%	0
15.4.1997						+1.22%	0
26.9.1997						+1.12%	0
18.9.1997						+0.57%	0
16.9.1997						+0.06%	0
3.10.1997						0.00%	0
6.10.1997						0.00%	0
7.10.1997						0.00%	0
8.10.1997						0.00%	0
9.10.1997						0.00%	0
10.10.1997						0.00%	0
13.10.1997						0.00%	0
14.10.1997						0.00%	0
15.10.1997						0.00%	0
16.10.1997						0.00%	0
17.10.1997						0.00%	0
20.10.1997						0.00%	0
21.10.1997						0.00%	0
22.10.1997						0.00%	0
23.10.1997						0.00%	0
24.10.1997						0.00%	0
27.10.1997						0.00%	0
29.10.1997						0.00%	0
7.11.1997						0.00%	0
10.11.1997						0.00%	0
11.11.1997						0.00%	0
12.11.1997						0.00%	0
13.11.1997						0.00%	0
‹‹ First 20    Next 60 ›