IMADOS PRAHA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IMADOS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.5.1995	188.63	-499.00%	0	0		0.00%	0	0
5.5.1995	179.20	-499.00%	0	0		0.00%	0	0
9.5.1995	170.24	-500.00%	0	0		0.00%	0	0
10.5.1995	161.73	-499.00%	0	0		0.00%	0	0
11.5.1995	153.65	-499.00%	0	0		0.00%	0	0
12.5.1995	145.97	-499.00%	0	0		0.00%	0	0
15.5.1995	138.68	-499.00%	0	0		0.00%	0	0
16.5.1995	131.75	-499.00%	0	0		0.00%	0	0
17.5.1995	125.17	-499.00%	0	0		0.00%	0	0
23.5.1995	118.92	-499.00%	0	0		0.00%	0	0
29.9.1995	112.98	0.00%	0	0		-9.00%	0	0
28.9.1995	112.98	0.00%	0	0		0.00%	0	0
27.9.1995	112.98	0.00%	0	0		0.00%	0	0
26.9.1995	112.98	0.00%	0	0		0.00%	0	0
25.9.1995	112.98	0.00%	0	0		0.00%	0	0
22.9.1995	112.98	0.00%	0	0		0.00%	0	0
21.9.1995	112.98	0.00%	0	0
20.9.1995	112.98	0.00%	0	0
19.9.1995	112.98	0.00%	0	0		0.00%	0	0
18.9.1995	112.98	0.00%	0	0		0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›