IMADOS PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IMADOS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.4.1995	219.00	-478.00%	0	0		0.00%	0	0
31.1.1995	400.00	-476.00%	400	1		0.00%	0	0
21.4.1995	281.00	-474.00%	0	0		0.00%	0	0
26.4.1995	242.00	-472.00%	0	0		0.00%	0	0
2.5.1995	209.00	-456.00%	0	0		0.00%	0	0
31.5.1994	830.00	-235.00%	9 960	12
25.1.1995	420.00	-209.00%	420	1		0.00%	0	0
12.12.1996	36.45	-10.00%	0	0		0.00%	0
9.12.1996	40.50	-10.00%	0	0		0.00%	0
18.7.1996	54.00	-10.00%	0	0		0.00%	0	0
29.1.1996	81.00	-10.00%	810	10		0.00%	0	0
19.12.1996	29.53	-9.99%	827	28		0.00%	0
21.11.1996	43.24	-9.99%	0	0		0.00%	0
18.4.1996	79.39	-9.99%	0	0		0.00%	0	0
15.4.1996	88.21	-9.99%	0	0		0.00%	0	0
16.12.1996	32.81	-9.98%	0	0		0.00%	0
18.11.1996	48.04	-9.98%	0	0		0.00%	0
17.10.1996	53.37	-9.98%	0	0		0.00%	0	0
22.4.1996	71.46	-9.98%	0	0		0.00%	0	0
22.7.1996	49.00	-9.25%	588	12		0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›