IMADOS PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - IMADOS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.12.1998 | 76.00 | -9.52% | 0 | 0 | ||||||||||
14.12.1998 | 114.00 | -9.52% | 0 | 0 | ||||||||||
4.3.1997 | 30.00 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
7.3.1997 | 29.92 | +4.98% | 0 | 0 | -9.37% | 0 | ||||||||
26.11.1997 | -9.25% | 0 | ||||||||||||
24.11.1997 | -9.23% | 0 | ||||||||||||
21.12.1998 | 69.00 | -9.21% | 0 | 0 | ||||||||||
23.12.1997 | -9.09% | 0 | ||||||||||||
10.12.1997 | -9.09% | 0 | ||||||||||||
21.11.1997 | -9.09% | 0 | ||||||||||||
29.9.1995 | 112.98 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
27.6.1995 | 112.98 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
27.2.1997 | 30.00 | 0.00% | 0 | 0 | -8.92% | 0 | ||||||||
24.2.1997 | 30.00 | 0.00% | 0 | 0 | -8.92% | 0 | ||||||||
28.11.1997 | -8.88% | 0 | ||||||||||||
3.12.1997 | -8.82% | 0 | ||||||||||||
25.2.1997 | 30.00 | 0.00% | 0 | 0 | -8.82% | 0 | ||||||||
28.12.1998 | 52.00 | -8.77% | 0 | 0 | ||||||||||
22.12.1998 | 63.00 | -8.69% | 0 | 0 | ||||||||||
3.3.1997 | 30.00 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
|