IMADOS PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IMADOS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.1.1998					0.00	+9.09%	0	0
19.8.1996	53.90	0.00%	0	0		+9.00%	0	0
20.4.1999					73.00	+8.95%	0	0
16.4.1999					61.00	+8.92%	0	0
2.9.1997						+8.88%	0
5.9.1997						+8.62%	0
14.7.1998					280.00	+8.58%	687 400	2 455
28.8.1997						+8.57%	0
19.1.1998					0.00	+8.33%	0	0
3.9.1997						+8.16%	0
29.8.1997						+7.89%	0
20.1.1998					0.00	+7.69%	0	0
27.8.1997						+7.69%	0
18.6.1998					0.00	+7.24%	0	0
21.1.1998					0.00	+7.14%	0	0
15.6.1998					0.00	+6.76%	0	0
22.1.1998					0.00	+6.66%	0	0
8.7.1998					0.00	+6.54%	0	0
6.11.1997						+6.38%	0
23.1.1998					0.00	+6.25%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›