INFUSIA HOŘÁTEV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - INFUSIA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1998 | 183.50 | 0.00% | 0 | 0 | ||||||||||
30.12.1998 | 183.50 | +0.21% | 0 | 0 | ||||||||||
29.12.1998 | 183.10 | +0.16% | 183 | 1 | ||||||||||
28.12.1998 | 182.80 | -8.14% | 0 | 0 | ||||||||||
23.12.1998 | 199.00 | -0.50% | 2 786 | 14 | ||||||||||
22.12.1998 | 200.00 | -0.09% | 4 000 | 20 | ||||||||||
21.12.1998 | 200.20 | -0.09% | 1 603 | 8 | ||||||||||
18.12.1998 | 200.40 | +0.14% | 200 | 1 | ||||||||||
17.12.1998 | 200.10 | +0.05% | 600 | 3 | ||||||||||
16.12.1998 | 200.00 | +0.50% | 996 | 5 | ||||||||||
15.12.1998 | 199.00 | 0.00% | 398 | 2 | ||||||||||
14.12.1998 | 199.00 | 0.00% | 995 | 5 | ||||||||||
11.12.1998 | 199.00 | 0.00% | 199 | 1 | ||||||||||
10.12.1998 | 199.00 | +9.76% | 0 | 0 | ||||||||||
9.12.1998 | 181.30 | +0.11% | 0 | 0 | ||||||||||
8.12.1998 | 181.10 | +3.66% | 362 | 2 | ||||||||||
7.12.1998 | 174.70 | +3.43% | 524 | 3 | ||||||||||
4.12.1998 | 168.90 | -6.21% | 338 | 2 | ||||||||||
3.12.1998 | 180.10 | 0.00% | 180 | 1 | ||||||||||
2.12.1998 | 180.10 | 0.00% | 537 | 3 | ||||||||||
|