INFUSIA HOŘÁTEV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - INFUSIA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.12.1997 | +218.62% | 0 | ||||||||||||
| 10.12.1997 | +104.55% | 0 | ||||||||||||
| 29.12.1997 | +65.39% | 0 | ||||||||||||
| 3.9.1996 | 646.00 | -5.00% | 0 | 0 | 592.40 | +55.00% | 3 547 | 6 | ||||||
| 24.10.1997 | +48.32% | 0 | ||||||||||||
| 13.10.1997 | +37.09% | 0 | ||||||||||||
| 3.4.1995 | 1 130.00 | -464.00% | 0 | 0 | +36.00% | 0 | 0 | |||||||
| 19.5.1997 | 200.00 | -2.91% | 4 000 | 20 | +26.00% | 0 | ||||||||
| 3.10.1996 | 619.00 | -4.91% | 0 | 0 | +17.31% | 0 | 0 | |||||||
| 28.4.1995 | 819.00 | -476.00% | 6 552 | 8 | +17.00% | 0 | 0 | |||||||
| 16.9.1997 | 258.00 | -4.79% | 0 | 0 | +16.27% | 0 | ||||||||
| 22.4.1996 | 738.00 | -9.89% | 61 254 | 83 | 697.00 | +16.00% | 2 091 | 3 | ||||||
| 2.5.1997 | 259.00 | -4.77% | 0 | 0 | +12.39% | 0 | ||||||||
| 11.7.1995 | 806.00 | +4.94% | 0 | 0 | +12.00% | 3 000 | 4 | |||||||
| 12.5.1995 | 926.00 | +498.00% | 4 630 | 5 | +12.00% | 0 | 0 | |||||||
| 26.6.1995 | 618.00 | -4.92% | 1 854 | 3 | +11.00% | 0 | 0 | |||||||
| 19.12.1996 | 530.00 | 0.00% | 1 060 | 2 | +10.98% | 0 | ||||||||
| 10.9.1997 | 314.00 | -4.84% | 0 | 0 | 286.00 | +10.00% | 2 860 | 10 | ||||||
| 3.9.1997 | 274.00 | +4.98% | 0 | 0 | +10.00% | 0 | ||||||||
| 2.9.1997 | 261.00 | +4.81% | 0 | 0 | 220.00 | +10.00% | 220 | 1 | ||||||
| ||||||||||||||
