INFUSIA HOŘÁTEV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (21)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INFUSIA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.2000					127.10	0.00%	127	1
28.12.2000					127.10	0.00%	0	0
27.12.2000					127.10	0.00%	0	0
22.12.2000					127.10	0.00%	998	8
21.12.2000					127.10	0.00%	0	0
20.12.2000					127.10	0.00%	0	0
19.12.2000					127.10	+1.19%	0	0
18.12.2000					125.60	-0.39%	251	2
15.12.2000					126.10	+1.44%	1 886	15
14.12.2000					124.30	+0.08%	0	0
13.12.2000					124.20	0.00%	993	8
12.12.2000					124.20	0.00%	869	7
11.12.2000					124.20	-0.08%	497	4
8.12.2000					124.30	0.00%	0	0
7.12.2000					124.30	0.00%	0	0
6.12.2000					124.30	+0.08%	0	0
5.12.2000					124.20	-2.35%	124	1
4.12.2000					127.20	0.00%	0	0
1.12.2000					127.20	0.00%	0	0
30.11.2000					127.20	+2.41%	0	0
‹‹ First 60     Next 20 ›