INFUSIA HOŘÁTEV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (21)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INFUSIA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.9.2001					140.20	0.00%	0	0
26.9.2001					140.20	0.00%	0	0
25.9.2001					140.20	-3.17%	280	2
24.9.2001					144.80	-10.45%	0	0
21.9.2001					161.70	+5.00%	0	0
20.9.2001					154.00	+10.00%	0	0
19.9.2001					140.00	-9.14%	560	4
18.9.2001					154.10	0.00%	771	5
17.9.2001					154.10	0.00%	0	0
14.9.2001					154.10	0.00%	0	0
13.9.2001					154.10	+9.99%	0	0
12.9.2001					140.10	0.00%	560	4
11.9.2001					140.10	0.00%	560	4
10.9.2001					140.10	-7.88%	0	0
7.9.2001					152.10	0.00%	13 081	87
6.9.2001					152.10	-9.08%	6 540	43
5.9.2001					167.30	0.00%	0	0
4.9.2001					167.30	0.00%	0	0
3.9.2001					167.30	+9.99%	669	4
31.8.2001					152.10	0.00%	304	2
30.8.2001					152.10	-0.58%	152	1
29.8.2001					153.00	-0.06%	7 650	50
28.8.2001					153.10	-8.48%	801	5
27.8.2001					167.30	0.00%	0	0
24.8.2001					167.30	+9.70%	1 004	6
23.8.2001					152.50	+0.26%	153	1
22.8.2001					152.10	+0.59%	304	2
21.8.2001					151.20	-10.00%	302	2
20.8.2001					168.00	-0.05%	336	2
17.8.2001					168.10	0.00%	168	1
16.8.2001					168.10	0.00%	0	0
15.8.2001					168.10	0.00%	0	0
14.8.2001					168.10	0.00%	168	1
13.8.2001					168.10	0.00%	0	0
10.8.2001					168.10	0.00%	841	5
9.8.2001					168.10	0.00%	0	0
8.8.2001					168.10	0.00%	168	1
7.8.2001					168.10	0.00%	0	0
6.8.2001					168.10	+0.65%	1 008	6
3.8.2001					167.00	-7.63%	835	5
2.8.2001					180.80	-2.53%	1 988	11
1.8.2001					185.50	-2.72%	0	0
31.7.2001					190.70	+5.41%	9 916	52
30.7.2001					180.90	-9.55%	1 089	6
27.7.2001					200.00	+9.82%	0	0
26.7.2001					182.10	0.00%	1 457	8
25.7.2001					182.10	0.00%	911	5
24.7.2001					182.10	+0.55%	728	4
23.7.2001					181.10	-9.49%	3 813	21
20.7.2001					200.10	+0.05%	800	4
19.7.2001					200.00	+5.20%	0	0
18.7.2001					190.10	+3.82%	1 113	6
17.7.2001					183.10	+0.05%	0	0
16.7.2001					183.00	-0.05%	732	4
13.7.2001					183.10	0.00%	549	3
12.7.2001					183.10	0.00%	0	0
11.7.2001					183.10	0.00%	916	5
10.7.2001					183.10	0.00%	0	0
9.7.2001					183.10	0.00%	0	0
4.7.2001					183.10	+0.54%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›