INFUSIA HOŘÁTEV, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - INFUSIA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.6.1997 | 198.06 | +4.99% | 396 | 2 | 170.00 | +1.36% | 335 | 2 | ||||||
| 6.6.1997 | 198.55 | -5.00% | 0 | 0 | -3.63% | 0 | ||||||||
| 21.5.1997 | 200.00 | 0.00% | 0 | 0 | 254.00 | +0.23% | 5 810 | 23 | ||||||
| 20.5.1997 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.5.1997 | 200.00 | -2.91% | 4 000 | 20 | +26.00% | 0 | ||||||||
| 23.9.1997 | 202.00 | -4.71% | 0 | 0 | -9.95% | 0 | ||||||||
| 16.5.1997 | 206.00 | -4.62% | 0 | 0 | -9.90% | 0 | ||||||||
| 26.8.1997 | 207.00 | +4.65% | 0 | 0 | +4.29% | 0 | ||||||||
| 5.6.1997 | 209.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 340 | 2 | ||||||
| 4.6.1997 | 209.00 | -0.47% | 2 717 | 13 | 170.00 | -0.02% | 170 | 1 | ||||||
| 3.6.1997 | 210.00 | 0.00% | 1 680 | 8 | 182.00 | +2.31% | 340 | 2 | ||||||
| 2.6.1997 | 210.00 | 0.00% | 0 | 0 | 166.20 | -4.29% | 332 | 2 | ||||||
| 30.5.1997 | 210.00 | 0.00% | 0 | 0 | -5.87% | 0 | ||||||||
| 29.5.1997 | 210.00 | 0.00% | 0 | 0 | 187.10 | -1.40% | 1 291 | 7 | ||||||
| 28.5.1997 | 210.00 | 0.00% | 0 | 0 | 187.10 | -9.61% | 561 | 3 | ||||||
| 27.5.1997 | 210.00 | 0.00% | 0 | 0 | -9.60% | 0 | ||||||||
| 26.5.1997 | 210.00 | -4.54% | 1 680 | 8 | -9.84% | 0 | ||||||||
| 22.5.1997 | 210.00 | +5.00% | 0 | 0 | +3.72% | 0 | ||||||||
| 22.9.1997 | 212.00 | -4.93% | 0 | 0 | 211.00 | -9.82% | 1 055 | 5 | ||||||
| 15.5.1997 | 216.00 | -4.84% | 0 | 0 | -9.75% | 0 | ||||||||
| 12.5.1997 | 217.00 | -4.82% | 1 085 | 5 | 280.00 | -1.25% | 2 765 | 10 | ||||||
| 27.8.1997 | 217.00 | +4.83% | 0 | 0 | 182.00 | -0.57% | 546 | 3 | ||||||
| 7.4.1997 | 219.00 | -4.78% | 0 | 0 | 326.00 | -3.55% | 978 | 3 | ||||||
| 23.5.1997 | 220.00 | +4.76% | 0 | 0 | 254.00 | -3.05% | 1 778 | 7 | ||||||
| 19.9.1997 | 223.00 | -4.70% | 0 | 0 | -9.65% | 0 | ||||||||
| 28.8.1997 | 227.00 | +4.60% | 0 | 0 | +9.93% | 0 | ||||||||
| 14.5.1997 | 227.00 | 0.00% | 0 | 0 | -9.72% | 0 | ||||||||
| 13.5.1997 | 227.00 | +4.60% | 2 270 | 10 | -1.44% | 0 | ||||||||
| 9.5.1997 | 228.00 | 0.00% | 0 | 0 | 280.00 | +3.70% | 560 | 2 | ||||||
| 7.5.1997 | 228.00 | -4.20% | 912 | 4 | 280.00 | 0.00% | 810 | 3 | ||||||
| 24.3.1997 | 228.00 | -4.60% | 1 140 | 5 | 313.00 | +2.17% | 1 878 | 6 | ||||||
| 8.4.1997 | 229.00 | +4.56% | 0 | 0 | +0.30% | 0 | ||||||||
| 4.4.1997 | 230.00 | 0.00% | 0 | 0 | +4.64% | 0 | ||||||||
| 3.4.1997 | 230.00 | 0.00% | 0 | 0 | 308.00 | +1.89% | 9 690 | 30 | ||||||
| 2.4.1997 | 230.00 | -4.56% | 230 | 1 | 317.00 | +9.00% | 3 487 | 11 | ||||||
| 28.3.1997 | 230.00 | 0.00% | 0 | 0 | 320.00 | +1.58% | 2 880 | 9 | ||||||
| 27.3.1997 | 230.00 | 0.00% | 1 150 | 5 | 320.00 | -1.56% | 945 | 3 | ||||||
| 26.3.1997 | 230.00 | 0.00% | 0 | 0 | 320.00 | +4.43% | 2 240 | 7 | ||||||
| 25.3.1997 | 230.00 | +0.87% | 460 | 2 | 301.00 | -2.10% | 2 145 | 7 | ||||||
| 18.9.1997 | 234.00 | -4.87% | 0 | 0 | -9.91% | 0 | ||||||||
| 13.3.1997 | 237.00 | -4.81% | 1 896 | 8 | 320.00 | -0.27% | 3 505 | 11 | ||||||
| 6.5.1997 | 238.00 | -4.03% | 714 | 3 | 279.00 | -3.03% | 810 | 3 | ||||||
| 29.8.1997 | 238.00 | +4.84% | 0 | 0 | 200.00 | 0.00% | 200 | 1 | ||||||
| 21.3.1997 | 239.00 | -4.40% | 717 | 3 | 312.00 | +7.68% | 5 208 | 17 | ||||||
| 9.4.1997 | 240.00 | +4.80% | 6 480 | 27 | 326.00 | -0.30% | 1 956 | 6 | ||||||
| 1.4.1997 | 241.00 | +4.78% | 1 205 | 5 | 290.80 | -9.12% | 7 561 | 26 | ||||||
| 17.9.1997 | 246.00 | -4.65% | 0 | 0 | 287.50 | -1.03% | 4 313 | 15 | ||||||
| 5.5.1997 | 248.00 | -4.24% | 1 736 | 7 | 280.00 | +0.70% | 4 456 | 16 | ||||||
| 14.3.1997 | 248.00 | +4.64% | 1 488 | 6 | 310.00 | -2.70% | 310 | 1 | ||||||
| 12.3.1997 | 249.00 | -4.96% | 0 | 0 | 320.00 | -0.15% | 1 598 | 5 | ||||||
| 1.9.1997 | 249.00 | +4.62% | 0 | 0 | 200.00 | 0.00% | 400 | 2 | ||||||
| 20.3.1997 | 250.00 | 0.00% | 1 250 | 5 | -5.16% | 0 | ||||||||
| 19.3.1997 | 250.00 | 0.00% | 750 | 3 | 300.00 | 0.00% | 3 300 | 11 | ||||||
| 18.3.1997 | 250.00 | 0.00% | 0 | 0 | -0.80% | 0 | ||||||||
| 17.3.1997 | 250.00 | +0.80% | 1 500 | 6 | 320.00 | -2.44% | 2 117 | 7 | ||||||
| 10.4.1997 | 252.00 | +5.00% | 0 | 0 | -9.81% | 0 | ||||||||
| 16.9.1997 | 258.00 | -4.79% | 0 | 0 | +16.27% | 0 | ||||||||
| 2.5.1997 | 259.00 | -4.77% | 0 | 0 | +12.39% | 0 | ||||||||
| 2.9.1997 | 261.00 | +4.81% | 0 | 0 | 220.00 | +10.00% | 220 | 1 | ||||||
| 11.3.1997 | 262.00 | -4.72% | 0 | 0 | 320.00 | +1.58% | 1 280 | 4 | ||||||
| ||||||||||||||
