INFUSIA HOŘÁTEV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - INFUSIA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.10.1997 | 172.00 | +3.30% | 688 | 4 | ||||||||||
| 1.10.1997 | 166.50 | +3.73% | 333 | 2 | ||||||||||
| 30.9.1997 | 173.20 | -4.99% | 7 274 | 42 | 160.50 | -3.02% | 482 | 3 | ||||||
| 29.9.1997 | 182.31 | -4.99% | 0 | 0 | 165.50 | 165 | 1 | |||||||
| 26.9.1997 | 191.90 | 0.00% | 0 | 0 | 171.00 | -10.00% | 513 | 3 | ||||||
| 25.9.1997 | 191.90 | 0.00% | 0 | 0 | 190.00 | -5.00% | 760 | 4 | ||||||
| 24.9.1997 | 191.90 | -5.00% | 1 727 | 9 | 200.00 | +5.26% | 600 | 3 | ||||||
| 23.9.1997 | 202.00 | -4.71% | 0 | 0 | -9.95% | 0 | ||||||||
| 22.9.1997 | 212.00 | -4.93% | 0 | 0 | 211.00 | -9.82% | 1 055 | 5 | ||||||
| 19.9.1997 | 223.00 | -4.70% | 0 | 0 | -9.65% | 0 | ||||||||
| 18.9.1997 | 234.00 | -4.87% | 0 | 0 | -9.91% | 0 | ||||||||
| 17.9.1997 | 246.00 | -4.65% | 0 | 0 | 287.50 | -1.03% | 4 313 | 15 | ||||||
| 16.9.1997 | 258.00 | -4.79% | 0 | 0 | +16.27% | 0 | ||||||||
| 15.9.1997 | 271.00 | -4.91% | 0 | 0 | -5.21% | 0 | ||||||||
| 12.9.1997 | 285.00 | -4.68% | 0 | 0 | 249.00 | -4.50% | 3 690 | 14 | ||||||
| 11.9.1997 | 299.00 | -4.77% | 0 | 0 | -3.49% | 0 | ||||||||
| 10.9.1997 | 314.00 | -4.84% | 0 | 0 | 286.00 | +10.00% | 2 860 | 10 | ||||||
| 9.9.1997 | 330.00 | +4.43% | 5 280 | 16 | 260.00 | 520 | 2 | |||||||
| 8.9.1997 | 316.00 | +4.98% | 26 228 | 83 | +4.93% | 0 | ||||||||
| 5.9.1997 | 301.00 | +4.87% | 0 | 0 | 243.00 | +0.41% | 243 | 1 | ||||||
| 4.9.1997 | 287.00 | +4.74% | 0 | 0 | 242.00 | 0.00% | 968 | 4 | ||||||
| 3.9.1997 | 274.00 | +4.98% | 0 | 0 | +10.00% | 0 | ||||||||
| 2.9.1997 | 261.00 | +4.81% | 0 | 0 | 220.00 | +10.00% | 220 | 1 | ||||||
| 1.9.1997 | 249.00 | +4.62% | 0 | 0 | 200.00 | 0.00% | 400 | 2 | ||||||
| 29.8.1997 | 238.00 | +4.84% | 0 | 0 | 200.00 | 0.00% | 200 | 1 | ||||||
| 28.8.1997 | 227.00 | +4.60% | 0 | 0 | +9.93% | 0 | ||||||||
| 27.8.1997 | 217.00 | +4.83% | 0 | 0 | 182.00 | -0.57% | 546 | 3 | ||||||
| 26.8.1997 | 207.00 | +4.65% | 0 | 0 | +4.29% | 0 | ||||||||
| 25.8.1997 | 197.80 | +4.99% | 0 | 0 | +2.54% | 0 | ||||||||
| 22.8.1997 | 188.39 | +4.99% | 0 | 0 | +6.93% | 0 | ||||||||
| 21.8.1997 | 179.42 | +4.99% | 0 | 0 | 160.00 | +1.02% | 160 | 1 | ||||||
| 20.8.1997 | 170.88 | +4.99% | 0 | 0 | 161.00 | +2.17% | 634 | 4 | ||||||
| 19.8.1997 | 162.75 | +5.00% | 0 | 0 | 155.00 | 0.00% | 1 550 | 10 | ||||||
| 18.8.1997 | 155.00 | 0.00% | 0 | 0 | -5.70% | 0 | ||||||||
| 15.8.1997 | 155.00 | +3.59% | 310 | 2 | 155.00 | +1.15% | 658 | 4 | ||||||
| 14.8.1997 | 149.62 | +4.99% | 0 | 0 | 170.00 | -1.72% | 2 275 | 14 | ||||||
| 13.8.1997 | 142.50 | 0.00% | 0 | 0 | 170.00 | -0.39% | 2 315 | 14 | ||||||
| 12.8.1997 | 142.50 | 0.00% | 0 | 0 | 170.00 | 498 | 3 | |||||||
| 11.8.1997 | 142.50 | 0.00% | 0 | 0 | 161.50 | -5.00% | 323 | 2 | ||||||
| 8.8.1997 | 142.50 | -5.00% | 570 | 4 | +3.65% | 0 | ||||||||
| 7.8.1997 | 150.00 | 0.00% | 0 | 0 | 164.00 | +9.86% | 820 | 5 | ||||||
| 6.8.1997 | 150.00 | 0.00% | 0 | 0 | 150.00 | +7.68% | 1 642 | 11 | ||||||
| 5.8.1997 | 150.00 | +2.84% | 3 750 | 25 | +3.01% | 0 | ||||||||
| 4.8.1997 | 145.85 | +4.99% | 0 | 0 | 138.00 | -0.51% | 404 | 3 | ||||||
| 1.8.1997 | 138.91 | +4.99% | 0 | 0 | -1.99% | 0 | ||||||||
| 31.7.1997 | 132.30 | +5.00% | 0 | 0 | -9.50% | 0 | ||||||||
| 30.7.1997 | 126.00 | 0.00% | 0 | 0 | 152.50 | -1.61% | 458 | 3 | ||||||
| 29.7.1997 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.7.1997 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.7.1997 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.7.1997 | 126.00 | 0.00% | 0 | 0 | 155.00 | +0.54% | 310 | 2 | ||||||
| 23.7.1997 | 126.00 | +5.00% | 252 | 2 | 155.00 | -0.54% | 463 | 3 | ||||||
| 22.7.1997 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.7.1997 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.7.1997 | 120.00 | 0.00% | 0 | 0 | +5.08% | 0 | ||||||||
| 17.7.1997 | 120.00 | 0.00% | 0 | 0 | 147.50 | -4.83% | 295 | 2 | ||||||
| 16.7.1997 | 120.00 | 0.00% | 0 | 0 | +8.77% | 0 | ||||||||
| 15.7.1997 | 120.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 143 | 1 | ||||||
| 14.7.1997 | 120.00 | 0.00% | 0 | 0 | +3.09% | 0 | ||||||||
| 11.7.1997 | 120.00 | 0.00% | 0 | 0 | 145.50 | 145 | 1 | |||||||
| ||||||||||||||
