INFUSIA HOŘÁTEV, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - INFUSIA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.7.1997 | 120.00 | -3.65% | 1 920 | 16 | 0.00% | 0 | ||||||||
10.7.1997 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.7.1997 | 120.00 | 0.00% | 0 | 0 | 145.50 | 145 | 1 | |||||||
14.7.1997 | 120.00 | 0.00% | 0 | 0 | +3.09% | 0 | ||||||||
15.7.1997 | 120.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 143 | 1 | ||||||
16.7.1997 | 120.00 | 0.00% | 0 | 0 | +8.77% | 0 | ||||||||
17.7.1997 | 120.00 | 0.00% | 0 | 0 | 147.50 | -4.83% | 295 | 2 | ||||||
18.7.1997 | 120.00 | 0.00% | 0 | 0 | +5.08% | 0 | ||||||||
21.7.1997 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.7.1997 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.7.1997 | 124.55 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
23.7.1997 | 126.00 | +5.00% | 252 | 2 | 155.00 | -0.54% | 463 | 3 | ||||||
24.7.1997 | 126.00 | 0.00% | 0 | 0 | 155.00 | +0.54% | 310 | 2 | ||||||
25.7.1997 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.7.1997 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.7.1997 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.7.1997 | 126.00 | 0.00% | 0 | 0 | 152.50 | -1.61% | 458 | 3 | ||||||
7.7.1997 | 131.10 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.7.1997 | 132.30 | +5.00% | 0 | 0 | -9.50% | 0 | ||||||||
4.7.1997 | 138.00 | 0.00% | 0 | 0 | +2.00% | 0 | ||||||||
3.7.1997 | 138.00 | 0.00% | 0 | 0 | 150.00 | -1.96% | 300 | 2 | ||||||
2.7.1997 | 138.00 | 0.00% | 0 | 0 | +4.43% | 0 | ||||||||
1.7.1997 | 138.00 | -4.71% | 966 | 7 | 146.50 | -5.48% | 1 465 | 10 | ||||||
1.8.1997 | 138.91 | +4.99% | 0 | 0 | -1.99% | 0 | ||||||||
8.8.1997 | 142.50 | -5.00% | 570 | 4 | +3.65% | 0 | ||||||||
11.8.1997 | 142.50 | 0.00% | 0 | 0 | 161.50 | -5.00% | 323 | 2 | ||||||
12.8.1997 | 142.50 | 0.00% | 0 | 0 | 170.00 | 498 | 3 | |||||||
13.8.1997 | 142.50 | 0.00% | 0 | 0 | 170.00 | -0.39% | 2 315 | 14 | ||||||
30.6.1997 | 144.83 | -4.99% | 0 | 0 | 155.00 | +5.80% | 1 860 | 12 | ||||||
4.8.1997 | 145.85 | +4.99% | 0 | 0 | 138.00 | -0.51% | 404 | 3 | ||||||
14.8.1997 | 149.62 | +4.99% | 0 | 0 | 170.00 | -1.72% | 2 275 | 14 | ||||||
5.8.1997 | 150.00 | +2.84% | 3 750 | 25 | +3.01% | 0 | ||||||||
6.8.1997 | 150.00 | 0.00% | 0 | 0 | 150.00 | +7.68% | 1 642 | 11 | ||||||
7.8.1997 | 150.00 | 0.00% | 0 | 0 | 164.00 | +9.86% | 820 | 5 | ||||||
27.6.1997 | 152.45 | 0.00% | 0 | 0 | 146.50 | -7.27% | 1 026 | 7 | ||||||
26.6.1997 | 152.45 | 0.00% | 0 | 0 | -9.71% | 0 | ||||||||
25.6.1997 | 152.45 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
24.6.1997 | 152.45 | 0.00% | 0 | 0 | 170.00 | +3.03% | 1 020 | 6 | ||||||
23.6.1997 | 152.45 | -4.99% | 610 | 4 | 165.00 | -5.71% | 330 | 2 | ||||||
15.8.1997 | 155.00 | +3.59% | 310 | 2 | 155.00 | +1.15% | 658 | 4 | ||||||
18.8.1997 | 155.00 | 0.00% | 0 | 0 | -5.70% | 0 | ||||||||
20.6.1997 | 160.47 | -4.99% | 0 | 0 | 175.00 | +7.69% | 1 400 | 8 | ||||||
19.8.1997 | 162.75 | +5.00% | 0 | 0 | 155.00 | 0.00% | 1 550 | 10 | ||||||
19.6.1997 | 168.91 | -5.00% | 0 | 0 | 162.50 | -0.45% | 325 | 2 | ||||||
20.8.1997 | 170.88 | +4.99% | 0 | 0 | 161.00 | +2.17% | 634 | 4 | ||||||
30.9.1997 | 173.20 | -4.99% | 7 274 | 42 | 160.50 | -3.02% | 482 | 3 | ||||||
18.6.1997 | 177.80 | 0.00% | 0 | 0 | 170.00 | -3.20% | 653 | 4 | ||||||
17.6.1997 | 177.80 | 0.00% | 0 | 0 | 170.00 | -5.85% | 506 | 3 | ||||||
16.6.1997 | 177.80 | -4.99% | 0 | 0 | 180.00 | -6.20% | 1 254 | 7 | ||||||
21.8.1997 | 179.42 | +4.99% | 0 | 0 | 160.00 | +1.02% | 160 | 1 | ||||||
29.9.1997 | 182.31 | -4.99% | 0 | 0 | 165.50 | 165 | 1 | |||||||
13.6.1997 | 187.15 | -5.00% | 0 | 0 | 191.00 | +9.70% | 1 719 | 9 | ||||||
22.8.1997 | 188.39 | +4.99% | 0 | 0 | +6.93% | 0 | ||||||||
9.6.1997 | 188.63 | -4.99% | 0 | 0 | 165.00 | +0.72% | 1 485 | 9 | ||||||
24.9.1997 | 191.90 | -5.00% | 1 727 | 9 | 200.00 | +5.26% | 600 | 3 | ||||||
25.9.1997 | 191.90 | 0.00% | 0 | 0 | 190.00 | -5.00% | 760 | 4 | ||||||
26.9.1997 | 191.90 | 0.00% | 0 | 0 | 171.00 | -10.00% | 513 | 3 | ||||||
12.6.1997 | 197.00 | 0.00% | 0 | 0 | 174.10 | -0.88% | 522 | 3 | ||||||
11.6.1997 | 197.00 | -0.53% | 1 576 | 8 | 180.00 | +5.02% | 1 581 | 9 | ||||||
25.8.1997 | 197.80 | +4.99% | 0 | 0 | +2.54% | 0 | ||||||||
|